TTLTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2105 | 0.2105 | 0.208 | 0.2084 | 1,250 | -0.0005 | -0.24% |
1개월 | 0.2067 | 0.2105 | 0.20 | 0.203682 | 1,438 | 0.0033 | 1.60% |
3개월 | 0.23 | 0.23 | 0.20 | 0.2134736 | 1,609 | -0.02 | -8.70% |
6개월 | 0.305 | 0.351 | 0.20 | 0.2748241 | 6,974 | -0.095 | -31.15% |
1년 | 0.27 | 0.40 | 0.20 | 0.3055627 | 10,383 | -0.06 | -22.22% |
3년 | 0.112 | 0.40 | 0.09 | 0.2002873 | 16,104 | 0.098 | 87.50% |
5년 | 0.095 | 0.40 | 0.04791 | 0.1475633 | 15,130 | 0.115 | 121.05% |
TTLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
15 6월(6) 2024 | 0.21 | 0.002 | 0.96% | 0.21 | 0.21 | 0.21 | 500 |
14 6월(6) 2024 | 0.208 | -0.0016 | -0.76% | 0.2105 | 0.2105 | 0.208 | 2,000 |
13 6월(6) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
12 6월(6) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
11 6월(6) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
08 6월(6) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
07 6월(6) 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
06 6월(6) 2024 | 0.2096 | 0.0096 | 4.80% | 0.2096 | 0.2096 | 0.2096 | 500 |
05 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 6월(6) 2024 | 0.20 | -0.0067 | -3.24% | 0.20 | 0.20 | 0.20 | 4,089 |
01 6월(6) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
31 5월(5) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
30 5월(5) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
29 5월(5) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
25 5월(5) 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
24 5월(5) 2024 | 0.2067 | -0.0033 | -1.57% | 0.2067 | 0.2067 | 0.2067 | 100 |
22 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
21 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
20 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |