Total Helium (QB) Historical Data - TTLHF

기업명	주식 심볼	시장	주식 타입
Total Helium Ltd (QB)	TTLHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0039	-7.51%	0.048	05:00:01

개장가	저가	고가	종가	전일 종가
0.0519	0.0421	0.0519	0.048	0.0519

TTLHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0425	0.0519	0.0421	0.0501039	15,783	0.0055	12.94%
1개월	0.042	0.066	0.035	0.0487378	51,345	0.006	14.29%
3개월	0.0516	0.07	0.035	0.047023	39,506	-0.0036	-6.98%
6개월	0.1045	0.17	0.035	0.0624088	43,134	-0.0565	-54.07%
1년	0.49	0.49	0.035	0.1440375	35,602	-0.442	-90.20%
3년	0.9881	2.06	0.035	0.5849917	40,509	-0.9401	-95.14%
5년	0.9881	2.06	0.035	0.5849917	40,509	-0.9401	-95.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.048	-0.0039	-7.51%	0.0519	0.0519	0.0421	35,699
22 5월(5) 2024	0.0519	0.0019	3.80%	0.05	0.0519	0.04575	2,590
21 5월(5) 2024	0.05	0.00	0.00%	0.0475	0.05	0.0475	37,760
18 5월(5) 2024	0.05	0.0018	3.73%	0.0425	0.05	0.0425	7,000
17 5월(5) 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
16 5월(5) 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.0482	0
15 5월(5) 2024	0.0482	0.0017	3.66%	0.043	0.0482	0.04	53,393
14 5월(5) 2024	0.0465	-0.0135	-22.50%	0.055	0.066	0.04	92,573
11 5월(5) 2024	0.06	0.004	7.14%	0.06	0.06	0.0465	17,031
10 5월(5) 2024	0.056	-0.002	-3.45%	0.05	0.056	0.05	10,450
09 5월(5) 2024	0.058	0.0017	3.02%	0.0534	0.058	0.0534	1,150
08 5월(5) 2024	0.0563	-0.00101	-1.76%	0.05685	0.058	0.0563	7,950
07 5월(5) 2024	0.05731	0.01003	21.21%	0.05731	0.05731	0.05731	320
04 5월(5) 2024	0.04728	-0.00252	-5.06%	0.0503	0.0503	0.04728	141,000
03 5월(5) 2024	0.0498	0.00	0.00%	0.0498	0.0498	0.0498	0
02 5월(5) 2024	0.0498	-0.0162	-24.55%	0.0519	0.066	0.0497	213,326
01 5월(5) 2024	0.066	0.0159	31.74%	0.0463	0.066	0.0463	10,075
30 4월(4) 2024	0.0501	0.0026	5.47%	0.0475	0.0501	0.0475	87,800
27 4월(4) 2024	0.0475	0.0045	10.47%	0.0432	0.0501	0.0432	84,500
26 4월(4) 2024	0.043	-0.0039	-8.32%	0.05	0.06	0.043	47,500
25 4월(4) 2024	0.0469	0.0049	11.67%	0.042	0.0469	0.035	58,450
24 4월(4) 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0