ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Titanium Holdings Group Inc (PK)

Titanium Holdings Group Inc (PK) (TTHG)

0.28
0.00
(0.00%)
마감 14 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.280.280.2810000.28CS
4-0.02-6.666666666670.30.30.285690.29120493CS
120.0627.27272727270.220.30.201440680.21752125CS
260.0733.33333333330.210.30.1646100.21974338CS
520.0627.27272727270.220.30.1657740.20760542CS
156-0.12-300.40.580.1663180.31898837CS
2600.15115.3846153850.130.940.1201122940.29440232CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419008000.2800.000.280.280.280
17418144000.2800.000.280.280.280
17417280000.2800.000.280.280.280
17416416000.28-0.02-6.670.280.280.281000
17413864800.300.000.30.30.30
17413000800.300.000.30.30.30
17412136800.300.000.30.30.30
17411272800.300.000.30.30.30
17410408800.300.000.30.30.30
17407816800.300.000.30.30.30
17406952800.300.000.30.30.30
17406088800.300.000.30.30.30
17405224800.300.000.30.30.3100
17404356000.300.000.30.30.31074
17401769400.300.000.30.30.30
17400905400.300.000.30.30.30
17400041400.300.000.30.30.30
17399177400.30.098648.960.30.30.3100
17395717800.201400.000.20140.20140.20140
17394853800.201400.000.20140.20140.20140
17393989800.201400.000.20140.20140.20140
17393125800.201400.000.20140.20140.20140
17392261800.201400.000.20140.20140.20140
17389669800.201400.000.20140.20140.20140
17388805800.201400.000.20140.20140.20140
17387941800.201400.000.20140.20140.20140
17387077800.201400.000.20140.20140.20140
17386213800.201400.000.20140.20140.20140
17383621800.201400.000.20140.20140.20140
17382757800.201400.000.20140.20140.20140
17381893800.201400.000.20140.20140.20140
17381029800.201400.000.20140.20140.20140
17380165800.201400.000.20140.20140.20140
17377573800.201400.000.20140.20140.20140
17376709800.201400.000.20140.20140.20140
17375845800.201400.000.20140.20140.20140
17374981800.201400.000.20140.20140.20140
17371525800.201400.000.20140.20140.20140
17370661800.201400.000.20140.20140.20140
17369797800.201400.000.20140.20140.20140
17368933800.201400.000.20140.20140.20140
17368069800.201400.000.20140.20140.20140
17365477800.201400.000.20140.20140.20140
17363749800.201400.000.20140.20140.20140
17362885800.201400.000.20140.20140.20140
17362021800.201400.000.20140.20140.20140
17359429800.2014-0.0186-8.450.220.220.201412500
17358567600.2200.000.220.220.220
17356839600.2200.000.220.220.225000
17355977400.220.014.760.220.220.228700
17353062000.2100.000.210.210.210
17352198000.2100.000.210.210.210
17350470000.2100.000.210.210.210
17349606000.2100.000.210.210.210
17347014000.2100.000.210.210.210
17346150000.2100.000.210.210.210
17345286000.2100.000.210.210.210
17344422000.2100.000.210.210.210
17343558000.2100.000.210.210.210