Trans Canada Gold Corporation (QB)【TTGXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Trans Canada Gold Corporation (QB) (TTGXF)
Trans Canada Gold Corporation (QB) (TTGXF) 과거

Trans Canada Gold Corporation (QB) (TTGXF)

0.0295

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0011	-3.59477124183	0.0306	0.0352	0.0295	2850	0.03106725	CS
12	-0.018	-37.8947368421	0.0475	0.049	0.0255	21032	0.035827	CS
26	-0.0176	-37.3673036093	0.0471	0.1028	0.0255	24260	0.06028598	CS
52	-0.0176	-37.3673036093	0.0471	0.1028	0.0255	24260	0.06028598	CS
156	-0.0176	-37.3673036093	0.0471	0.1028	0.0255	24260	0.06028598	CS
260	-0.0176	-37.3673036093	0.0471	0.1028	0.0255	24260	0.06028598	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738276140	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738189740	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738103340	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1738016940	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737757740	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737671340	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737584940	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1737498540	0.0295	-0.0057	-16.19	0.0295	0.0295	0.0295	550
1737152520	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1737066120	0.0352	0	0.00	0.0352	0.0352	0.0352	0
1736979720	0.0352	0.0046	15.03	0.0352	0.0352	0.0352	1000
1736893320	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1736806920	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1736547720	0.0306	0.0051001	20.00	0.0306	0.0306	0.0306	7000
1736375220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1736288820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1736202420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735943220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735856820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735684020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735597620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735338420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1735252020	0.0254999	-0.0017	-6.25	0.0254999	0.0254999	0.0254999	2500
1735078200	0.0272	-0.00315	-10.38	0.0272	0.0272	0.0272	5000
1734992400	0.03035	0	0.00	0.03035	0.03035	0.03035	0
1734733200	0.03035	0.0004	1.34	0.03035	0.03035	0.03035	65684
1734647340	0.02995	0	0.00	0.02995	0.02995	0.02995	0
1734560940	0.02995	-0.0039	-11.52	0.02995	0.02995	0.02995	1000
1734474480	0.03385	0	0.00	0.03385	0.03385	0.03385	0
1734388080	0.03385	0	0.00	0.03385	0.03385	0.03385	0
1734128880	0.03385	0	0.00	0.03385	0.03385	0.03385	0
1734042480	0.03385	-0.00615	-15.38	0.03385	0.03385	0.03385	1000
1733955900	0.04	0.0005	1.27	0.04	0.04	0.04	65000
1733869380	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733782980	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733523780	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733437380	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733350980	0.0395	0	0.00	0.0395	0.0395	0.0395	30000
1733264580	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1733178180	0.0395	-0.0002	-0.50	0.0395	0.0395	0.03675	33000
1732918200	0.0397	0.0047	13.43	0.0397	0.0397	0.0397	10000
1732746540	0.035	0	0.00	0.035	0.035	0.035	0
1732660140	0.035	-0.004348	-11.05	0.04005	0.04005	0.035	61400
1732573560	0.039348	0.004348	12.42	0.04	0.04	0.039348	10000
1732314300	0.035	0	0.00	0.035	0.035	0.035	0
1732227900	0.035	-0.0082	-18.98	0.0371999	0.0371999	0.035	83333
1732141200	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1732054800	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1731968400	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1731709200	0.0432	0	0.00	0.0432	0.0432	0.0432	0
1731622800	0.0432	-0.0058	-11.84	0.0432	0.0432	0.0432	1000
1731536760	0.049	0.0015	3.16	0.049	0.049	0.049	100
1731450000	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1731363600	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1731104400	0.0475	0.0049	11.50	0.0475	0.0475	0.0475	1000
1730989800	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1730903400	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1730817000	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1730730600	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1730471400	0.0426	0	0.00	0.0426	0.0426	0.0426	0

Trans Canada Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관