Tritax Big Box REIT PLC (PK)【TTBXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tritax Big Box REIT PLC (PK) (TTBXF)
Tritax Big Box REIT PLC (PK) (TTBXF) 과거

Tritax Big Box REIT PLC (PK) (TTBXF)

1.81

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.34	-15.8139534884	2.15	2.15	1.81	638	1.96237226	CS
26	-0.24	-11.7073170732	2.05	2.15	1.56	1999	1.96316743	CS
52	0.1545	9.33252793718	1.6555	2.2	1.49	1720	1.94674171	CS
156	-1.36	-42.9022082019	3.17	4.24	1.31	4753	2.35017129	CS
260	0.0872	5.06152774553	1.7228	4.24	1.31	6567	2.54351922	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	1.81	0	0.00	1.81	1.81	1.81	0
1733174820	1.81	0	0.00	1.81	1.81	1.81	0
1732915620	1.81	0	0.00	1.81	1.81	1.81	0
1732742820	1.81	0	0.00	1.81	1.81	1.81	0
1732656420	1.81	0	0.00	1.81	1.81	1.81	0
1732570020	1.81	0	0.00	1.81	1.81	1.81	0
1732310820	1.81	0	0.00	1.81	1.81	1.81	0
1732224420	1.81	0	0.00	1.81	1.81	1.81	0
1732138020	1.81	0	0.00	1.81	1.81	1.81	0
1732051620	1.81	0	0.00	1.81	1.81	1.81	0
1731965220	1.81	0	0.00	1.81	1.81	1.81	0
1731706020	1.81	0	0.00	1.81	1.81	1.81	0
1731619620	1.81	0	0.00	1.81	1.81	1.81	0
1731533220	1.81	0	0.00	1.81	1.81	1.81	0
1731446820	1.81	0	0.00	1.81	1.81	1.81	0
1731360420	1.81	0	0.00	1.81	1.81	1.81	0
1731101220	1.81	0	0.00	1.81	1.81	1.81	0
1731014820	1.81	0	0.00	1.81	1.81	1.81	0
1730928420	1.81	0	0.00	1.81	1.81	1.81	0
1730842020	1.81	0	0.00	1.81	1.81	1.81	0
1730755620	1.81	0	0.00	1.81	1.81	1.81	0
1730496420	1.81	-0.01	-0.55	1.81	1.81	1.81	1768
1730409600	1.82	0	0.00	1.82	1.82	1.82	0
1730323200	1.82	0	0.00	1.82	1.82	1.82	0
1730236800	1.82	0	0.00	1.82	1.82	1.82	0
1730150400	1.82	0	0.00	1.82	1.82	1.82	0
1729891200	1.82	0	0.00	1.82	1.82	1.82	0
1729804800	1.82	0	0.00	1.82	1.82	1.82	0
1729718400	1.82	0	0.00	1.82	1.82	1.82	0
1729632000	1.82	0	0.00	1.82	1.82	1.82	0
1729545600	1.82	0	0.00	1.82	1.82	1.82	0
1729286400	1.82	0	0.00	1.82	1.82	1.82	0
1729200000	1.82	-0.2	-9.90	1.82	1.82	1.82	105
1729113600	2.02	0	0.00	2.02	2.02	2.02	0
1729027200	2.02	0	0.00	2.02	2.02	2.02	0
1728940800	2.02	0	0.00	2.02	2.02	2.02	0
1728681600	2.02	0	0.00	2.02	2.02	2.02	0
1728595200	2.02	0	0.00	2.02	2.02	2.02	0
1728508800	2.02	-0.11	-5.03	2.02	2.02	2.02	372
1728423000	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1728336600	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1728077400	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1727991000	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1727904600	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1727818200	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1727731800	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1727472600	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1727386200	2.1269999	0	0.00	2.1269999	2.1269999	2.1269999	0
1727299200	2.1269999	-0.02	-1.07	2.1269999	2.1269999	2.1269999	1483
1727213340	2.15	0	0.00	2.15	2.15	2.15	0
1727126940	2.15	0	0.00	2.15	2.15	2.15	0
1726867740	2.15	0	0.00	2.15	2.15	2.15	0
1726781340	2.15	0	0.00	2.15	2.15	2.15	0
1726694940	2.15	0	0.00	2.15	2.15	2.15	0
1726608540	2.15	0	0.00	2.15	2.15	2.15	0
1726522140	2.15	0	0.00	2.15	2.15	2.15	0
1726262940	2.15	0.05	2.24	2.15	2.15	2.15	100
1726151400	2.1029	0	0.00	2.1029	2.1029	2.1029	0
1726065000	2.1029	0	0.00	2.1029	2.1029	2.1029	0
1725978600	2.1029	0	0.00	2.1029	2.1029	2.1029	0
1725892200	2.1029	0	0.00	2.1029	2.1029	2.1029	0
1725633000	2.1029	0	0.00	2.1029	2.1029	2.1029	0
1725546600	2.1029	0	0.00	2.1029	2.1029	2.1029	0
1725460200	2.1029	0	0.00	2.1029	2.1029	2.1029	0

Tritax Big Box REIT (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관