TTAXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.729 | 0.729 | 0.729 | 0.729 | 10 | 0.00 | 0.00% |
1개월 | 0.75 | 0.75 | 0.729 | 0.7394927 | 4,783 | -0.021 | -2.80% |
3개월 | 0.75 | 0.75 | 0.729 | 0.7394927 | 4,783 | -0.021 | -2.80% |
6개월 | 0.75 | 0.75 | 0.729 | 0.7394927 | 4,783 | -0.021 | -2.80% |
1년 | 0.70 | 0.75 | 0.5266 | 0.7126029 | 2,908 | 0.029 | 4.14% |
3년 | 0.85 | 0.8556 | 0.5266 | 0.724658 | 1,965 | -0.121 | -14.24% |
5년 | 1.15 | 1.3222 | 0.5266 | 1.12 | 5,423 | -0.421 | -36.61% |
TTAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 6월(6) 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 0 |
12 6월(6) 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 0 |
11 6월(6) 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 0 |
08 6월(6) 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 0 |
07 6월(6) 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 10 |
06 6월(6) 2024 | 0.729 | 0.00 | 0.00% | 0.729 | 0.729 | 0.729 | 0 |
05 6월(6) 2024 | 0.729 | -0.021 | -2.80% | 0.729 | 0.729 | 0.729 | 7,170 |
04 6월(6) 2024 | 0.75 | 0.2234 | 42.42% | 0.75 | 0.75 | 0.75 | 7,170 |
31 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
30 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
29 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
28 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
24 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
23 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
22 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
21 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
20 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
17 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
16 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
15 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
14 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |
13 5월(5) 2024 | 0.5266 | 0.00 | 0.00% | 0.5266 | 0.5266 | 0.5266 | 0 |