Tsutsumi Jewelry Co (PK)【TSSJF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tsutsumi Jewelry Co (PK) (TSSJF)
Tsutsumi Jewelry Co (PK) (TSSJF) 과거

Tsutsumi Jewelry Co (PK) (TSSJF)

12.50

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	12.5	14.262733	12.5	282	14.01002568	CS
52	-1.493636	-10.6736805216	13.993636	14.7944	12.5	342	13.81573588	CS
156	-3.7442	-23.0494576526	16.2442	17.5804	12.5	338	14.49849813	CS
260	-7.55	-37.6558603491	20.05	22.6398	12.5	440	18.43213311	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1739398860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1739312460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1739226060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738966860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738880460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738794060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738707660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738621260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738362060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738275660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738189260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738102860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1738016460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1737757260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1737670860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1737584460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1737498060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1737152460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1737066060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1736979660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1736893260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1736806860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1736547660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1736374860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1736288460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1736202060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1735942860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1735856460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1735683660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1735597260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1735338060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1735251660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1735078860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734992460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734733260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734646860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734560460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734474060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734387660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734128460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1734042060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733955660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733869260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733782860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733523660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733437260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733350860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733264460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1733178060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732918860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732746060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732659660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732573260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732314060	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732227660	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732141260	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1732054860	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1731968460	13.579233	0	0.00	13.579233	13.579233	13.579233	0
1731709260	13.579233	-0.02	-0.13	13.579233	13.579233	13.579233	300
1731622800	13.596367	-0.39	-2.77	13.596367	13.596367	13.596367	300

Tsutsumi Jewelry (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관