TSS Inc (QB)【TSSI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

TSS Inc (QB) (TSSI)

11.315

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	11.315	0	0.00	11.315	11.315	11.315	0
1744234200	11.315	0	0.00	11.315	11.315	11.315	0
1744147800	11.315	0	0.00	11.315	11.315	11.315	0
1744061400	11.315	0	0.00	11.315	11.315	11.315	0
1743802200	11.315	0	0.00	11.315	11.315	11.315	0
1743715800	11.315	0	0.00	11.315	11.315	11.315	0
1743629400	11.315	0	0.00	11.315	11.315	11.315	0
1743543000	11.315	0	0.00	11.315	11.315	11.315	0
1743456600	11.315	0	0.00	11.315	11.315	11.315	0
1743197400	11.315	0	0.00	11.315	11.315	11.315	0
1743111000	11.315	0	0.00	11.315	11.315	11.315	0
1743024600	11.315	0	0.00	11.315	11.315	11.315	0
1742938200	11.315	0	0.00	11.315	11.315	11.315	0
1742851800	11.315	0	0.00	11.315	11.315	11.315	0
1742592600	11.315	0	0.00	11.315	11.315	11.315	0
1742506200	11.315	0	0.00	11.315	11.315	11.315	0
1742419800	11.315	0	0.00	11.315	11.315	11.315	0
1742333400	11.315	0	0.00	11.315	11.315	11.315	0
1742218200	11.315	0	0.00	11.315	11.315	11.315	0
1741959000	11.315	0	0.00	11.315	11.315	11.315	0
1741872600	11.315	0	0.00	11.315	11.315	11.315	0
1741786200	11.315	0	0.00	11.315	11.315	11.315	0
1741699800	11.315	0	0.00	11.315	11.315	11.315	0
1741613400	11.315	0	0.00	11.315	11.315	11.315	0
1741354200	11.315	0	0.00	11.315	11.315	11.315	0
1741267800	11.315	0	0.00	11.315	11.315	11.315	0
1741181400	11.315	0	0.00	11.315	11.315	11.315	0
1741095000	11.315	0	0.00	11.315	11.315	11.315	0
1741008600	11.315	0	0.00	11.315	11.315	11.315	0
1740749400	11.315	0	0.00	11.315	11.315	11.315	0
1740663000	11.315	0	0.00	11.315	11.315	11.315	0
1740576600	11.315	0	0.00	11.315	11.315	11.315	0
1740490200	11.315	0	0.00	11.315	11.315	11.315	0
1740403800	11.315	0	0.00	11.315	11.315	11.315	0
1740144600	11.315	0	0.00	11.315	11.315	11.315	0
1740058200	11.315	0	0.00	11.315	11.315	11.315	0
1739971800	11.315	0	0.00	11.315	11.315	11.315	0
1739885400	11.315	0	0.00	11.315	11.315	11.315	0
1739539800	11.315	0	0.00	11.315	11.315	11.315	0
1739453400	11.315	0	0.00	11.315	11.315	11.315	0
1739367000	11.315	0	0.00	11.315	11.315	11.315	0
1739280600	11.315	0	0.00	11.315	11.315	11.315	0
1739194200	11.315	0	0.00	11.315	11.315	11.315	0
1738935000	11.315	0	0.00	11.315	11.315	11.315	0
1738848600	11.315	0	0.00	11.315	11.315	11.315	0
1738762200	11.315	0	0.00	11.315	11.315	11.315	0
1738675800	11.315	0	0.00	11.315	11.315	11.315	0
1738589400	11.315	0	0.00	11.315	11.315	11.315	0
1738330200	11.315	0	0.00	11.315	11.315	11.315	0
1738243800	11.315	0	0.00	11.315	11.315	11.315	0
1738157400	11.315	0	0.00	11.315	11.315	11.315	0
1738071000	11.315	0	0.00	11.315	11.315	11.315	0
1737984600	11.315	0	0.00	11.315	11.315	11.315	0
1737725400	11.315	0	0.00	11.315	11.315	11.315	0
1737639000	11.315	0	0.00	11.315	11.315	11.315	0
1737552600	11.315	0	0.00	11.315	11.315	11.315	0
1737466200	11.315	0	0.00	11.315	11.315	11.315	0
1737120600	11.315	0	0.00	11.315	11.315	11.315	0
1737034200	11.315	0	0.00	11.315	11.315	11.315	0
1736947800	11.315	0	0.00	11.315	11.315	11.315	0
1736861400	11.315	0	0.00	11.315	11.315	11.315	0
1736775000	11.315	0	0.00	11.315	11.315	11.315	0

BNP Paribas Issuance

BNP Paribas Issuance

SPDR MSCI WORLD UCITS ETF

Deutsche Bank Luxembourg

iShares S&P 500 Financia...

HSBC MSCI AC Far East Ex...

State Street Global Advi...

Invesco Physical Markets

SPDR S&P Euro Dividend A...

Vanguard Ftse Japan Ucit...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관