Hot Features
프리미엄
Treasury Wine Estates Ltd (PK) (TSRYF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.262 | -3.54054054054 | 7.4 | 7.4 | 7.138 | 1327 | 7.18054032 | CS |
| 4 | -0.112 | -1.54482758621 | 7.25 | 7.4 | 6.85 | 2376 | 7.20440383 | CS |
| 12 | -0.212 | -2.8843537415 | 7.35 | 8.2273 | 6.85 | 1949 | 7.65343026 | CS |
| 26 | -0.812 | -10.213836478 | 7.95 | 8.28 | 6.85 | 1994 | 7.75695855 | CS |
| 52 | 0.508 | 7.66214177979 | 6.63 | 8.45 | 6.55 | 9030 | 7.31390633 | CS |
| 156 | -1.446 | -16.8452935694 | 8.584 | 9.994 | 6.55 | 8490 | 7.75720361 | CS |
| 260 | -4.522 | -38.782161235 | 11.66 | 12.27 | 4.69 | 7086 | 7.69402906 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955600 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733869200 | 7.138 | 0 | 0.00 | 7.138 | 7.138 | 7.138 | 0 |
| 1733782800 | 7.138 | -0.06 | -0.86 | 7.138 | 7.138 | 7.138 | 833 |
| 1733523900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733437500 | 7.2 | -0.15 | -2.04 | 7.4 | 7.4 | 7.2 | 1821 |
| 1733350980 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733264580 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1733178180 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.35 | 4982 |
| 1732919340 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732746540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732660140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732573740 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732314540 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732228140 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1732141740 | 6.85 | -0.75 | -9.87 | 7.25 | 7.25 | 6.85 | 1868 |
| 1732051380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731964980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731705780 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731619380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731532980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731446580 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731360180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731100980 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1731014580 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730928180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730841780 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730755380 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730496180 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1730409780 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 1865 |
| 1730323500 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1868 |
| 1730237280 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730150880 | 8.1 | 0.45 | 5.88 | 8.1 | 8.1 | 8.1 | 1837 |
| 1729891680 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729805280 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729718880 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729632480 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729546080 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729286880 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729200480 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729114080 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729027680 | 7.65 | -0.2 | -2.50 | 7.65 | 7.65 | 7.65 | 535 |
| 1728941100 | 7.846 | 0 | 0.00 | 7.846 | 7.846 | 7.846 | 0 |
| 1728681900 | 7.846 | 0.03 | 0.43 | 7.846 | 7.846 | 7.846 | 170 |
| 1728595200 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728508800 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728422400 | 7.8127 | 0 | 0.00 | 7.8127 | 7.8127 | 7.8127 | 0 |
| 1728336000 | 7.8127 | -0.41 | -5.04 | 7.8127 | 7.8127 | 7.8127 | 4700 |
| 1728077160 | 8.2273 | 0 | 0.00 | 8.2273 | 8.2273 | 8.2273 | 0 |
| 1727990760 | 8.2273 | 0.28 | 3.49 | 8.2273 | 8.2273 | 8.2273 | 4700 |
| 1727904180 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727817780 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727731380 | 7.95 | 0.6 | 8.16 | 7.95 | 7.95 | 7.95 | 100 |
| 1727472600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727386200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727299620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727213220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727126820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726867620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726781220 | 7.35 | -0.4 | -5.16 | 7.35 | 7.35 | 7.35 | 2000 |
| 1726669800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726583400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726497000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726237800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726151400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
