Hot Features
프리미엄
Pacific Current Group Ltd (PK) (TSRUF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 0.742864590121 | 7.673 | 7.73 | 7.673 | 491 | 7.73 | CS |
| 4 | 0.057 | 0.742864590121 | 7.673 | 7.73 | 7.673 | 491 | 7.73 | CS |
| 12 | 0.3748 | 5.09571459648 | 7.3552 | 7.73 | 7.28 | 3997 | 7.31614794 | CS |
| 26 | 0.25 | 3.3422459893 | 7.48 | 7.73 | 7.28 | 2998 | 7.31614794 | CS |
| 52 | 0.8 | 11.544011544 | 6.93 | 7.73 | 6.01 | 12814 | 6.32175159 | CS |
| 156 | 2.53 | 48.6538461538 | 5.2 | 7.73 | 4.95 | 6599 | 6.29189047 | CS |
| 260 | 4.420288 | 133.55506461 | 3.309712 | 7.73 | 0.0001 | 6798 | 5.6523561 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740090480 | 7.73 | 0.45 | 6.18 | 7.673 | 7.73 | 7.673 | 491 |
| 1740003000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1739916600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1739571000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1739484600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1739398200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1739311800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1739225400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738966200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738879800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738793400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738707000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738620600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738361400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738275000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738188600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738102200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738015800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737756600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737670200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737583800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737497400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737151800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1737065400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736979000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736892600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736806200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736547000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736374200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736287800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1736201400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735942200 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735855800 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735683000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735596600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735337400 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735251000 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735078200 | 7.28 | -0.03 | -0.34 | 7.28 | 7.28 | 7.28 | 3000 |
| 1734992940 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1734733740 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1734647340 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1734560940 | 7.305 | -0.18 | -2.34 | 7.3552 | 7.385 | 7.29 | 8500 |
| 1734445800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1734359400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1734100200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1734013800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733927400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733841000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733754600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733495400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733409000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733322600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733236200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1733149800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732890600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732717800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732631400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732545000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732285800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1732199400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
