Tesoro Gold Ltd (QB)【TSORF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tesoro Gold Ltd (QB) (TSORF)
Tesoro Gold Ltd (QB) (TSORF) 과거

Tesoro Gold Ltd (QB) (TSORF)

0.0322

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0322	0.0322	0.0322	10000	0.0322	CS
12	0.0222	222	0.01	0.0322	0.01	10000	0.0211	CS
26	0.0122	61	0.02	0.0322	0.0009	20300	0.00902278	CS
52	0.0172	114.666666667	0.015	0.0322	0.0009	12314	0.00963051	CS
156	-0.0628	-66.1052631579	0.095	0.095	0.0009	14095	0.02232409	CS
260	-0.0578	-64.2222222222	0.09	0.095	0.0009	13842	0.02284938	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572080	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739485680	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739399280	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739312880	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1739226480	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738967280	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738880880	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738794480	0.0322	0	0.00	0.0322	0.0322	0.0322	0
1738708080	0.0322	0.0222	222.00	0.0322	0.0322	0.0322	10000
1738621200	0.01	0	0.00	0.01	0.01	0.01	0
1738362000	0.01	0	0.00	0.01	0.01	0.01	0
1738275600	0.01	0	0.00	0.01	0.01	0.01	0
1738189200	0.01	0	0.00	0.01	0.01	0.01	0
1738102800	0.01	0	0.00	0.01	0.01	0.01	0
1738016400	0.01	0	0.00	0.01	0.01	0.01	0
1737757200	0.01	0	0.00	0.01	0.01	0.01	0
1737670800	0.01	0	0.00	0.01	0.01	0.01	0
1737584400	0.01	0	0.00	0.01	0.01	0.01	0
1737498000	0.01	0	0.00	0.01	0.01	0.01	0
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	0
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	0
1734733200	0.01	0	0.00	0.01	0.01	0.01	0
1734646800	0.01	0	0.00	0.01	0.01	0.01	0
1734560400	0.01	0	0.00	0.01	0.01	0.01	0
1734474000	0.01	0	0.00	0.01	0.01	0.01	0
1734387600	0.01	0	0.00	0.01	0.01	0.01	0
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	0	0.00	0.01	0.01	0.01	0
1733782800	0.01	0	0.00	0.01	0.01	0.01	0
1733523600	0.01	0	0.00	0.01	0.01	0.01	0
1733437200	0.01	0	0.00	0.01	0.01	0.01	0
1733350800	0.01	0	0.00	0.01	0.01	0.01	0
1733264400	0.01	0	0.00	0.01	0.01	0.01	0
1733178000	0.01	0	0.00	0.01	0.01	0.01	0
1732918800	0.01	0	0.00	0.01	0.01	0.01	0
1732746000	0.01	0	0.00	0.01	0.01	0.01	0
1732659600	0.01	0	0.00	0.01	0.01	0.01	0
1732573200	0.01	0	0.00	0.01	0.01	0.01	0
1732314000	0.01	0.0091	1,011.11	0.01	0.01	0.01	10000
1732199400	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732113000	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1732026600	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1731940200	0.0009	0	0.00	0.0009	0.0009	0.0009	0

Tesoro Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관