Hot Features
프리미엄
Tsumura and Company (PK) (TSMRF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.39 | 5.19431988042 | 26.76 | 28.15 | 26.76 | 33 | 28.15 | CS |
| 52 | 9.4 | 50.1333333333 | 18.75 | 28.15 | 18.75 | 285 | 25.69225693 | CS |
| 156 | -0.655 | -2.27391077938 | 28.805 | 28.805 | 18.1 | 169 | 24.12399408 | CS |
| 260 | 0.419 | 1.51094443042 | 27.731 | 34.68 | 18.1 | 252 | 28.11209084 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738333800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1738247400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1738161000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1738074600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737988200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737729000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737642600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737556200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737469800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737124200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1737037800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736951400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736865000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736778600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736519400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736346600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736260200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1736173800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1735914600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1735828200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1735655400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1735569000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1735309800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1735223400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1735050600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734964200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734705000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734618600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734532200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734445800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734359400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734100200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1734013800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733927400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733841000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733754600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733495400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733409000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733322600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733236200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1733149800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732890600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732717800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732631400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732545000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732285800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732199400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732113000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732026600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731940200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731681000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731594600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731508200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731421800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731335400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731076200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730989800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730903400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730817000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730730600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
