TSMCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0865 | 0.11 | 0.0865 | 0.1064714 | 4,367 | 0.016 | 18.50% |
3개월 | 0.119 | 0.12 | 0.013 | 0.0798383 | 10,612 | -0.0165 | -13.87% |
6개월 | 0.131 | 0.20 | 0.0121 | 0.081951 | 8,715 | -0.0285 | -21.76% |
1년 | 0.1307 | 0.20 | 0.0121 | 0.0819999 | 8,482 | -0.0282 | -21.58% |
3년 | 0.1307 | 0.20 | 0.0121 | 0.0819999 | 8,482 | -0.0282 | -21.58% |
5년 | 0.1307 | 0.20 | 0.0121 | 0.0819999 | 8,482 | -0.0282 | -21.58% |
TSMCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
31 5월(5) 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
30 5월(5) 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
29 5월(5) 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
25 5월(5) 2024 | 0.1025 | -0.0075 | -6.82% | 0.1025 | 0.1025 | 0.1025 | 5,000 |
24 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
23 5월(5) 2024 | 0.11 | 0.0235 | 27.17% | 0.1075 | 0.11 | 0.1075 | 17,000 |
22 5월(5) 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
21 5월(5) 2024 | 0.0865 | -0.0135 | -13.50% | 0.0865 | 0.0865 | 0.0865 | 1,000 |
18 5월(5) 2024 | 0.10 | 0.0135 | 15.61% | 0.0865 | 0.10 | 0.0865 | 1,500 |
17 5월(5) 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0 |
16 5월(5) 2024 | 0.0865 | 0.0264 | 43.93% | 0.0865 | 0.0865 | 0.0865 | 700 |
15 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
14 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
11 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
10 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
09 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
08 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
07 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
04 5월(5) 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |