Tier One Silver (QB) Historical Data - TSLVF

기업명	주식 심볼	시장	주식 타입
Tier One Silver Inc (QB)	TSLVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0066	-6.48%	0.0952	05:00:10

개장가	저가	고가	종가	전일 종가
0.0953	0.0901	0.101	0.0952	0.1018

TSLVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.1187	0.1187	0.0897	0.0980731	13,024	-0.0235	-19.80%
1개월	0.11	0.1294	0.082	0.1003872	50,034	-0.0148	-13.45%
3개월	0.0687	0.15	0.0482	0.0891167	96,935	0.0265	38.57%
6개월	0.057	0.15	0.0482	0.0820338	80,205	0.0382	67.02%
1년	0.1642	0.2842	0.0482	0.1500436	111,255	-0.069	-42.02%
3년	1.3072	1.34	0.0482	0.4036247	86,229	-1.21	-92.72%
5년	1.3072	1.34	0.0482	0.4036247	86,229	-1.21	-92.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.0952	-0.0066	-6.48%	0.0953	0.101	0.0901	126,482
10 5월(5) 2024	0.1018	0.00515	5.33%	0.09	0.10385	0.09	9,901
09 5월(5) 2024	0.09665	0.00025	0.26%	0.09575	0.11	0.09	3,995
08 5월(5) 2024	0.0964	-0.00065	-0.67%	0.0968	0.0988	0.0959	31,075
07 5월(5) 2024	0.09705	-0.0036	-3.58%	0.09325	0.1047	0.0897	8,650
04 5월(5) 2024	0.10065	0.00525	5.50%	0.1187	0.1187	0.10065	11,497
03 5월(5) 2024	0.0954	-0.0043	-4.31%	0.0875	0.0997	0.0875	21,461
02 5월(5) 2024	0.0997	0.014	16.34%	0.1004	0.1033	0.099	59,038
01 5월(5) 2024	0.0857	-0.0115	-11.83%	0.092	0.094	0.0857	45,133
30 4월(4) 2024	0.0972	-0.0031	-3.09%	0.1003	0.102299	0.089	40,227
27 4월(4) 2024	0.1003	0.007	7.50%	0.10215	0.10215	0.0895	28,872
26 4월(4) 2024	0.0933	0.0043	4.83%	0.0875	0.11	0.0875	19,349
25 4월(4) 2024	0.089	0.0035	4.09%	0.0855	0.1091	0.0855	57,446
24 4월(4) 2024	0.0855	-0.0068	-7.37%	0.0923	0.0982	0.085	143,495
23 4월(4) 2024	0.0923	-0.00696	-7.01%	0.089	0.10	0.089	21,951
20 4월(4) 2024	0.099259	0.00656	7.08%	0.1213	0.1213	0.0889	19,712
19 4월(4) 2024	0.0927	-0.0069	-6.93%	0.1213	0.1213	0.0927	50,875
18 4월(4) 2024	0.0996	-0.0004	-0.40%	0.0968	0.0996	0.0968	10,500
17 4월(4) 2024	0.10	0.00	0.00%	0.09	0.10	0.082	35,346
16 4월(4) 2024	0.10	-0.01995	-16.63%	0.1213	0.1213	0.0962	142,547