Hot Features
프리미엄
TSI Holdings Company Ltd (PK) (TSIHF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 1.0101010101 | 6.93 | 8.05 | 6.93 | 1900 | 7 | CS |
| 12 | 0.4 | 6.06060606061 | 6.6 | 8.05 | 6.6 | 1450 | 6.86206897 | CS |
| 26 | 1.376 | 24.466571835 | 5.624 | 8.05 | 5.468585 | 508580 | 5.48234627 | CS |
| 52 | 1.4 | 25 | 5.6 | 8.05 | 5.468585 | 254320 | 5.48236204 | CS |
| 156 | 4.26 | 155.474452555 | 2.74 | 8.05 | 2.27 | 89232 | 5.4384422 | CS |
| 260 | 2.17 | 44.9275362319 | 4.83 | 8.05 | 1.93 | 33903 | 5.34955198 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738275780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738189380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738102980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737670980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893380 | 7 | 0.4 | 6.06 | 6.93 | 8.05 | 6.93 | 1900 |
| 1736806800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736547600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736374800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736288400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736202000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735942800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735856400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735683600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735597200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735338000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735251600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735078800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734992400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734733200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734646800 | 6.6 | 1.12 | 20.42 | 6.6 | 6.6 | 6.6 | 1000 |
| 1734532200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734445800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734359400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734100200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734013800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733927400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733841000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733754600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733495400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733409000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733322600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733236200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733149800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732890600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732717800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732631400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732545000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732285800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732199400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732113000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732026600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731940200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731681000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731594600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731508200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731421800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731335400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731076200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730989800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730903400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730817000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1730730600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
