Hot Features
프리미엄
Tsodilo Resources Ltd (QB) (TSDRF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0132 | 13.0952380952 | 0.1008 | 0.114 | 0.1008 | 12778 | 0.11371332 | CS |
| 4 | 0 | 0 | 0.114 | 0.114 | 0.1008 | 8852 | 0.11372412 | CS |
| 12 | -0.0012 | -1.04166666667 | 0.1152 | 0.12485 | 0.1 | 12157 | 0.10622111 | CS |
| 26 | 0.002 | 1.78571428571 | 0.112 | 0.14635 | 0.072364 | 9139 | 0.10739081 | CS |
| 52 | 0.002 | 1.78571428571 | 0.112 | 0.23 | 0.072364 | 7931 | 0.13423757 | CS |
| 156 | -0.3834 | -77.0808202654 | 0.4974 | 0.5124 | 0.072364 | 8795 | 0.21337126 | CS |
| 260 | 0.046 | 67.6470588235 | 0.068 | 1.153226 | 0.0303 | 11086 | 0.34132719 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738276140 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1738189740 | 0.114 | 0.0132 | 13.10 | 0.1056 | 0.114 | 0.1056 | 25000 |
| 1738103220 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
| 1738016820 | 0.1008 | -0.0132 | -11.58 | 0.1008 | 0.1008 | 0.1008 | 555 |
| 1737757680 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1737671280 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1737584880 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1737498480 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1737152880 | 0.114 | 0.0028 | 2.52 | 0.114 | 0.114 | 0.114 | 1000 |
| 1737066540 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1736980140 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1736893740 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1736807340 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1736548140 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1736375340 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1736288940 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1736202540 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735943340 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735856940 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735684140 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1735597740 | 0.1112 | 0.0112 | 11.20 | 0.1112 | 0.1112 | 0.1112 | 200 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734733200 | 0.1 | -0.0071 | -6.63 | 0.1 | 0.1 | 0.1 | 50000 |
| 1734647280 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1734560880 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1734474480 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1734388080 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1734128880 | 0.1071 | 0 | 0.00 | 0.1071 | 0.1071 | 0.1071 | 0 |
| 1734042480 | 0.1071 | -0.01775 | -14.22 | 0.1071 | 0.1071 | 0.1071 | 15000 |
| 1733955900 | 0.12485 | 0 | 0.00 | 0.12485 | 0.12485 | 0.12485 | 0 |
| 1733869500 | 0.12485 | 0 | 0.00 | 0.12485 | 0.12485 | 0.12485 | 0 |
| 1733783100 | 0.12485 | 0 | 0.00 | 0.12485 | 0.12485 | 0.12485 | 0 |
| 1733523900 | 0.12485 | 0 | 0.00 | 0.12485 | 0.12485 | 0.12485 | 0 |
| 1733437500 | 0.12485 | 0.00965 | 8.38 | 0.12485 | 0.12485 | 0.12485 | 5000 |
| 1733351100 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1733264700 | 0.1152 | 0.0152 | 15.20 | 0.1152 | 0.1152 | 0.1152 | 500 |
| 1733178360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732227960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732055160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731623160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730931960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730845560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730759160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
