Trustco Group Holdings Ltd (QX)【TSCHY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Trustco Group Holdings Ltd (QX) (TSCHY)
Trustco Group Holdings Ltd (QX) (TSCHY) 과거

Trustco Group Holdings Ltd (QX) (TSCHY)

0.37

0.00

( 0.00% )

업데이트: 21:08:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0.37	0.37	0.37	2500	0.37	DR
12	0	0	0.37	0.37	0.37	2500	0.37	DR
26	-0.054	-12.7358490566	0.424	0.424	0.37	4833	0.38406897	DR
52	0.012	3.35195530726	0.358	0.43	0.358	2222	0.396575	DR
156	-0.63	-63	1	1.3	0.358	1167	0.42033581	DR
260	-9.69	-96.3220675944	10.06	10.06	0.358	758	0.5154135	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	0.37	0	0.00	0.37	0.37	0.37	0
1738880400	0.37	0	0.00	0.37	0.37	0.37	0
1738794000	0.37	0	0.00	0.37	0.37	0.37	0
1738707600	0.37	0	0.00	0.37	0.37	0.37	0
1738621200	0.37	0	0.00	0.37	0.37	0.37	0
1738362000	0.37	0	0.00	0.37	0.37	0.37	0
1738275600	0.37	0	0.00	0.37	0.37	0.37	0
1738189200	0.37	0	0.00	0.37	0.37	0.37	0
1738102800	0.37	0	0.00	0.37	0.37	0.37	0
1738016400	0.37	0	0.00	0.37	0.37	0.37	0
1737757200	0.37	0	0.00	0.37	0.37	0.37	0
1737670800	0.37	0	0.00	0.37	0.37	0.37	0
1737584400	0.37	0	0.00	0.37	0.37	0.37	0
1737498000	0.37	0	0.00	0.37	0.37	0.37	0
1737152400	0.37	0	0.00	0.37	0.37	0.37	0
1737066000	0.37	0	0.00	0.37	0.37	0.37	0
1736979600	0.37	0	0.00	0.37	0.37	0.37	0
1736893200	0.37	0	0.00	0.37	0.37	0.37	0
1736806800	0.37	-0.017	-4.39	0.37	0.37	0.37	2500
1736519400	0.387	0	0.00	0.387	0.387	0.387	0
1736346600	0.387	0	0.00	0.387	0.387	0.387	0
1736260200	0.387	0	0.00	0.387	0.387	0.387	0
1736173800	0.387	0	0.00	0.387	0.387	0.387	0
1735914600	0.387	0	0.00	0.387	0.387	0.387	0
1735828200	0.387	0	0.00	0.387	0.387	0.387	0
1735655400	0.387	0	0.00	0.387	0.387	0.387	0
1735569000	0.387	0	0.00	0.387	0.387	0.387	0
1735309800	0.387	0	0.00	0.387	0.387	0.387	0
1735223400	0.387	0	0.00	0.387	0.387	0.387	0
1735050600	0.387	0	0.00	0.387	0.387	0.387	0
1734964200	0.387	0	0.00	0.387	0.387	0.387	0
1734705000	0.387	0	0.00	0.387	0.387	0.387	0
1734618600	0.387	0	0.00	0.387	0.387	0.387	0
1734532200	0.387	0	0.00	0.387	0.387	0.387	0
1734445800	0.387	0	0.00	0.387	0.387	0.387	0
1734359400	0.387	0	0.00	0.387	0.387	0.387	0
1734100200	0.387	0	0.00	0.387	0.387	0.387	0
1734013800	0.387	0	0.00	0.387	0.387	0.387	0
1733927400	0.387	0	0.00	0.387	0.387	0.387	0
1733841000	0.387	0	0.00	0.387	0.387	0.387	0
1733754600	0.387	0	0.00	0.387	0.387	0.387	0
1733495400	0.387	0	0.00	0.387	0.387	0.387	0
1733409000	0.387	0	0.00	0.387	0.387	0.387	0
1733322600	0.387	0	0.00	0.387	0.387	0.387	0
1733236200	0.387	0	0.00	0.387	0.387	0.387	0
1733149800	0.387	0	0.00	0.387	0.387	0.387	0
1732890600	0.387	0	0.00	0.387	0.387	0.387	0
1732717800	0.387	0	0.00	0.387	0.387	0.387	0
1732631400	0.387	0	0.00	0.387	0.387	0.387	0
1732545000	0.387	0	0.00	0.387	0.387	0.387	0
1732285800	0.387	0	0.00	0.387	0.387	0.387	0
1732199400	0.387	0	0.00	0.387	0.387	0.387	0
1732113000	0.387	0	0.00	0.387	0.387	0.387	0
1732026600	0.387	0	0.00	0.387	0.387	0.387	0
1731940200	0.387	0	0.00	0.387	0.387	0.387	0
1731681000	0.387	0	0.00	0.387	0.387	0.387	0
1731594600	0.387	0	0.00	0.387	0.387	0.387	0
1731508200	0.387	0	0.00	0.387	0.387	0.387	0
1731421800	0.387	0	0.00	0.387	0.387	0.387	0
1731335400	0.387	0	0.00	0.387	0.387	0.387	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관