Toray Inds Inc (PK) (TRYIF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 6.32 | 6.32 | 6.32 | 1076 | 6.32 | CS |
12 | 0.92 | 17.037037037 | 5.4 | 6.6448 | 5.4 | 1143 | 5.83107612 | CS |
26 | 1.32 | 26.4 | 5 | 6.6448 | 5 | 690 | 5.72525018 | CS |
52 | 1.57 | 33.0526315789 | 4.75 | 6.6448 | 4.3 | 825 | 5.05933803 | CS |
156 | -0.13 | -2.01550387597 | 6.45 | 6.6448 | 4.3 | 2755 | 5.52643873 | CS |
260 | -0.47 | -6.92194403535 | 6.79 | 7.16 | 3.66 | 7306 | 5.92424705 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737152400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1737066000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736979600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736893200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736806800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736547600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736374800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736288400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1736202000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735942800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735856400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735683600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735597200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
1735338000 | 6.32 | -0.14 | -2.17 | 6.32 | 6.32 | 6.32 | 1076 |
1735252140 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1735079340 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1734992940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1734733740 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1734647340 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1734560940 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1734474540 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1734388140 | 6.46 | 0.39 | 6.48 | 6.6448 | 6.6448 | 6.46 | 950 |
1734128580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1734042180 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733955780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733869380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733782980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733523780 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733437380 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733350980 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733264580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
1733178180 | 6.0668 | 0.47 | 8.34 | 6.0668 | 6.0668 | 6.0668 | 100 |
1732918800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732746000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732659600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732573200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732314000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732227600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732141200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1732054800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1731968400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1731709200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1731622800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1731536400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1731450000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1731363600 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 2000 |
1731104400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1731018000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1730931600 | 5.4 | 0.08 | 1.41 | 5.4 | 5.4 | 5.4 | 1589 |
1730817000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1730730600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1730471400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1730385000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1730298600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1730212200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1730125800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1729866600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1729780200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1729693800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1729607400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
1729521000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관