ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Toray Inds Inc (PK)

Toray Inds Inc (PK) (TRYIF)

6.32
0.00
(0.00%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4006.326.326.3210766.32CS
120.9217.0370370375.46.64485.411435.83107612CS
261.3226.456.644856905.72525018CS
521.5733.05263157894.756.64484.38255.05933803CS
156-0.13-2.015503875976.456.64484.327555.52643873CS
260-0.47-6.921944035356.797.163.6673065.92424705CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371524006.3200.006.326.326.320
17370660006.3200.006.326.326.320
17369796006.3200.006.326.326.320
17368932006.3200.006.326.326.320
17368068006.3200.006.326.326.320
17365476006.3200.006.326.326.320
17363748006.3200.006.326.326.320
17362884006.3200.006.326.326.320
17362020006.3200.006.326.326.320
17359428006.3200.006.326.326.320
17358564006.3200.006.326.326.320
17356836006.3200.006.326.326.320
17355972006.3200.006.326.326.320
17353380006.32-0.14-2.176.326.326.321076
17352521406.4600.006.466.466.460
17350793406.4600.006.466.466.460
17349929406.4600.006.466.466.460
17347337406.4600.006.466.466.460
17346473406.4600.006.466.466.460
17345609406.4600.006.466.466.460
17344745406.4600.006.466.466.460
17343881406.460.396.486.64486.64486.46950
17341285806.066800.006.06686.06686.06680
17340421806.066800.006.06686.06686.06680
17339557806.066800.006.06686.06686.06680
17338693806.066800.006.06686.06686.06680
17337829806.066800.006.06686.06686.06680
17335237806.066800.006.06686.06686.06680
17334373806.066800.006.06686.06686.06680
17333509806.066800.006.06686.06686.06680
17332645806.066800.006.06686.06686.06680
17331781806.06680.478.346.06686.06686.0668100
17329188005.600.005.65.65.60
17327460005.600.005.65.65.60
17326596005.600.005.65.65.60
17325732005.600.005.65.65.60
17323140005.600.005.65.65.60
17322276005.600.005.65.65.60
17321412005.600.005.65.65.60
17320548005.600.005.65.65.60
17319684005.600.005.65.65.60
17317092005.600.005.65.65.60
17316228005.600.005.65.65.60
17315364005.600.005.65.65.60
17314500005.600.005.65.65.60
17313636005.60.23.705.65.65.62000
17311044005.400.005.45.45.40
17310180005.400.005.45.45.40
17309316005.40.081.415.45.45.41589
17308170005.32500.005.3255.3255.3250
17307306005.32500.005.3255.3255.3250
17304714005.32500.005.3255.3255.3250
17303850005.32500.005.3255.3255.3250
17302986005.32500.005.3255.3255.3250
17302122005.32500.005.3255.3255.3250
17301258005.32500.005.3255.3255.3250
17298666005.32500.005.3255.3255.3250
17297802005.32500.005.3255.3255.3250
17296938005.32500.005.3255.3255.3250
17296074005.32500.005.3255.3255.3250
17295210005.32500.005.3255.3255.3250

최근 히스토리

Delayed Upgrade Clock