Hot Features
프리미엄
Toray Inds Inc (PK) (TRYIF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.0668 | 6.0668 | 6.0668 | 100 | 6.0668 | CS |
| 4 | 0.6668 | 12.3481481481 | 5.4 | 6.0668 | 5.4 | 1230 | 5.52650583 | CS |
| 12 | 0.7418 | 13.9305164319 | 5.325 | 6.0668 | 5.325 | 834 | 5.50330535 | CS |
| 26 | 0.8868 | 17.1196911197 | 5.18 | 6.0668 | 4.46 | 670 | 5.11408111 | CS |
| 52 | 1.1348 | 23.0089213301 | 4.932 | 6.0668 | 4.3 | 1372 | 4.95377835 | CS |
| 156 | 0.1668 | 2.82711864407 | 5.9 | 6.51 | 4.3 | 3089 | 5.60975075 | CS |
| 260 | -0.6432 | -9.58569299553 | 6.71 | 7.16 | 3.66 | 7271 | 5.95211208 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264580 | 6.0668 | 0 | 0.00 | 6.0668 | 6.0668 | 6.0668 | 0 |
| 1733178180 | 6.0668 | 0.47 | 8.34 | 6.0668 | 6.0668 | 6.0668 | 100 |
| 1732918800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732746000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732659600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732573200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732314000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732227600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732141200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732054800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731968400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731709200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731622800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731536400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731450000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731363600 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 2000 |
| 1731104400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731018000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730931600 | 5.4 | 0.08 | 1.41 | 5.4 | 5.4 | 5.4 | 1589 |
| 1730842200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730755800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730496600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730410200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730323800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730237400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1730151000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729891800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729805400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729719000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729632600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729546200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729287000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729200600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729114200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1729027800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728941400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728682200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728595800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728509400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728423000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728336600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1728077400 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727991000 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727904600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727818200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727731800 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727472600 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727386200 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727299740 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727213340 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1727126940 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726867740 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726781340 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726694940 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726608540 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726522140 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726262940 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726176540 | 5.325 | 0.14 | 2.60 | 5.325 | 5.325 | 5.325 | 480 |
| 1726065000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1725978600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1725892200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1725633000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1725546600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1725460200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
