TRUX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.50 | 64.24 | 63.00 | 63.99 | 8,028 | 0.2675 | 0.42% |
1개월 | 64.01 | 65.00 | 62.1101 | 64.00 | 3,318 | -0.2425 | -0.38% |
3개월 | 63.50 | 65.99 | 60.00 | 63.81 | 1,880 | 0.2675 | 0.42% |
6개월 | 53.00 | 65.99 | 52.12 | 61.44 | 1,355 | 10.77 | 20.32% |
1년 | 59.50 | 65.99 | 52.12 | 60.45 | 1,229 | 4.27 | 7.17% |
3년 | 52.56 | 75.87 | 52.12 | 65.62 | 1,501 | 11.21 | 21.32% |
5년 | 41.00 | 75.87 | 35.00 | 58.16 | 1,364 | 22.77 | 55.53% |
TRUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 63.7675 | -0.23 | -0.36% | 64.00 | 64.24 | 63.7675 | 459 |
26 4월(4) 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 317 |
25 4월(4) 2024 | 63.00 | -0.75 | -1.18% | 63.00 | 63.00 | 63.00 | 174 |
24 4월(4) 2024 | 63.75 | -0.25 | -0.39% | 63.75 | 63.75 | 63.75 | 124 |
23 4월(4) 2024 | 64.00 | 0.50 | 0.79% | 63.50 | 64.00 | 63.50 | 39,064 |
20 4월(4) 2024 | 63.50 | 0.50 | 0.79% | 63.00 | 63.50 | 63.00 | 321 |
19 4월(4) 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
18 4월(4) 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
17 4월(4) 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 894 |
16 4월(4) 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 259 |
13 4월(4) 2024 | 63.50 | -0.50 | -0.78% | 62.25 | 63.50 | 62.25 | 635 |
12 4월(4) 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 62.1101 | 914 |
11 4월(4) 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 292 |
10 4월(4) 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 407 |
09 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
06 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
05 4월(4) 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
04 4월(4) 2024 | 64.50 | 0.49 | 0.77% | 64.50 | 64.50 | 64.50 | 2,366 |
03 4월(4) 2024 | 64.01 | 1.01 | 1.60% | 64.01 | 64.01 | 64.01 | 228 |
02 4월(4) 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |