TRU Precious Metals Corporation (QB)【TRUIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TRU Precious Metals Corporation (QB) (TRUIF)
TRU Precious Metals Corporation (QB) (TRUIF) 과거

TRU Precious Metals Corporation (QB) (TRUIF)

0.01235

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00065	-5	0.013	0.01315	0.01235	13300	0.01286328	CS
4	-0.00485	-28.1976744186	0.0172	0.0172	0.0102	6909	0.01334035	CS
12	0.00045	3.78151260504	0.0119	0.02215	0.01	10551	0.01397414	CS
26	-0.00995	-44.6188340807	0.0223	0.027155	0.01	18920	0.0156034	CS
52	-0.0047	-27.5659824047	0.01705	0.0328	0.004	20564	0.01913908	CS
156	-0.09265	-88.2380952381	0.105	0.155	0.004	26061	0.0395235	CS
260	-0.21875	-94.6559930766	0.2311	0.405	0.004	30711	0.09924107	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.01235	-0.0001	-0.80	0.01235	0.01235	0.01235	100
1740608880	0.0124499	0	0.00	0.0124499	0.0124499	0.0124499	0
1740522480	0.0124499	-0.00055	-4.23	0.01315	0.01315	0.0124499	9800
1740435600	0.013	0	0.00	0.013	0.013	0.013	0
1740176400	0.013	-0.00025	-1.89	0.013	0.013	0.013	30000
1740090540	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1740004140	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1739917740	0.01325	-0.0039	-22.74	0.01325	0.01325	0.01325	1050
1739572020	0.01715	0.00695	68.14	0.01715	0.01715	0.01715	6000
1739485740	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1739399340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1739312940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1739226540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738967340	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738880940	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738794540	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738708140	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1738621740	0.0102	-0.007	-40.70	0.0102	0.0102	0.0102	1310
1738362000	0.0172	-0.0003	-1.71	0.0172	0.0172	0.0172	100
1738276080	0.0175	0.0003	1.74	0.01705	0.0175	0.01705	53000
1738189740	0.0172	-0.0001	-0.58	0.0172	0.0172	0.0172	4000
1738103280	0.0173	0.00525	43.57	0.0173	0.0173	0.0173	250
1738016940	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1737757740	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1737671340	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1737584940	0.01205	0	0.00	0.01205	0.01205	0.01205	0
1737498540	0.01205	-0.00185	-13.31	0.013882	0.013882	0.01205	42000
1737152520	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1737066120	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1736979720	0.0139	0.0037	36.27	0.0139	0.0139	0.0139	11500
1736893200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736806800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736547600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736374800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736288400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1736202000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735942800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735856400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735683600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735597200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735338000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735251600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1735078800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1734992400	0.0102	-0.0036	-26.09	0.0102	0.0102	0.0102	9000
1734733200	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1734646800	0.0138	0	0.00	0.0138	0.0138	0.0138	10000
1734560940	0.0138	0.0003	2.22	0.0139	0.02215	0.0138	11100
1734474360	0.0135	0	0.00	0.0135	0.0135	0.0135	6325
1734388140	0.0135	0	0.00	0.0123	0.0135	0.01175	17304
1734128940	0.0135	0.00175	14.89	0.0135	0.0135	0.0135	500
1734042480	0.01175	-0.00175	-12.96	0.0135	0.0135	0.01175	11500
1733955900	0.0135	0.0017	14.41	0.01	0.0135	0.01	1100
1733869200	0.0118	-0.0001	-0.84	0.0118	0.0118	0.0118	3000
1733782800	0.0119	-0.0003	-2.46	0.0119	0.0119	0.0119	3175
1733523900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1733437500	0.0122	-0.0017	-12.23	0.0122	0.0122	0.0122	5000
1733351100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733264700	0.0139	0.00165	13.47	0.01215	0.0139	0.01215	1200
1733178180	0.01225	-0.00195	-13.73	0.01	0.01225	0.01	4514
1732919340	0.0142	0	0.00	0.0142	0.0142	0.0142	0

TRU Precious Metals (QB)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관