Red Light Holland (QB) Historical Data - TRUFF

기업명	주식 심볼	시장	주식 타입
Red Light Holland Corporation (QB)	TRUFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0439	20:06:37

개장가	저가	고가	종가	전일 종가
				0.0439

TRUFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0415	0.0443	0.039	0.0410795	52,095	0.0024	5.78%
1개월	0.0458	0.052	0.038	0.041515	53,774	-0.0019	-4.15%
3개월	0.0485	0.052	0.035	0.0426141	93,020	-0.0046	-9.48%
6개월	0.046	0.058	0.035	0.0439233	109,284	-0.0021	-4.57%
1년	0.07	0.07	0.035	0.0506242	112,941	-0.0261	-37.29%
3년	0.266	0.34225	0.035	0.1367543	172,381	-0.2221	-83.50%
5년	0.0666	0.56	0.035	0.2255638	287,128	-0.0227	-34.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0439	0.0038	9.48%	0.044	0.044	0.0395	40,584
03 5월(5) 2024	0.0401	0.0009	2.30%	0.0401	0.0401	0.0401	7,360
02 5월(5) 2024	0.0392	-0.0025	-6.00%	0.039	0.0393	0.039	104,620
01 5월(5) 2024	0.0417	-0.0008	-1.88%	0.0415	0.0443	0.0392	79,893
30 4월(4) 2024	0.0425	0.0009	2.16%	0.0415	0.0435	0.0415	28,016
27 4월(4) 2024	0.0416	-0.00055	-1.30%	0.0435	0.0435	0.0415	34,980
26 4월(4) 2024	0.04215	-0.00215	-4.85%	0.04283	0.04283	0.04215	2,310
25 4월(4) 2024	0.0443	0.00205	4.85%	0.0415	0.0443	0.0415	22,025
24 4월(4) 2024	0.04225	0.00285	7.23%	0.04	0.04225	0.04	62,057
23 4월(4) 2024	0.0394	-0.0047	-10.66%	0.038	0.044	0.038	96,777
20 4월(4) 2024	0.0441	0.0041	10.25%	0.042	0.0441	0.042	5,660
19 4월(4) 2024	0.04	0.00	0.00%	0.042	0.042	0.039742	126,927
18 4월(4) 2024	0.04	-0.0034	-7.83%	0.042505	0.044	0.04	110,824
17 4월(4) 2024	0.0434	0.00065	1.52%	0.048	0.048	0.041	61,114
16 4월(4) 2024	0.04275	0.00175	4.27%	0.049	0.049	0.0416	5,012
13 4월(4) 2024	0.041	-0.0002	-0.49%	0.0427	0.04285	0.041	21,123
12 4월(4) 2024	0.0412	-0.00328	-7.36%	0.0458	0.0481	0.0412	61,005
11 4월(4) 2024	0.044475	0.00098	2.24%	0.052	0.052	0.042	41,832
10 4월(4) 2024	0.0435	-0.0005	-1.14%	0.04435	0.049	0.04205	137,565
09 4월(4) 2024	0.044	0.00	0.00%	0.0458	0.0458	0.044	25,795