Terravest Industries Inc (PK)【TRRVF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Terravest Industries Inc (PK) (TRRVF)
Terravest Industries Inc (PK) (TRRVF) 과거

Terravest Industries Inc (PK) (TRRVF)

83.03

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.53	0.642424242424	82.5	83.03	80.48	3414	82.50895343	CS
4	-6.4	-7.15643520072	89.43	94.8515	80.48	2382	85.06977348	CS
12	-1.4625	-1.73092286298	84.4925	96.888	76.9978	1573	84.53866251	CS
26	11.71	16.4189568144	71.32	96.888	66.3	1081	81.46406876	CS
52	41.3338	99.1308560492	41.6962	96.888	38.7476	1081	69.62485001	CS
156	63.41	323.190621814	19.62	96.888	16.7504	988	48.26875364	CS
260	70.665596	571.524482701	12.364404	96.888	6.6043	1129	32.91532584	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	83.03	0	0.00	83.03	83.03	83.03	0
1740695280	83.03	0	0.00	83.03	83.03	83.03	0
1740608880	83.03	0	0.00	83.03	83.03	83.03	0
1740522480	83.03	2.55	3.17	83.03	83.03	83.03	6961
1740435600	80.48	-2.02	-2.45	80.48	80.48	80.48	1781
1740176400	82.5	-2.38	-2.80	82.5	82.5	82.5	1501
1740090540	84.88	0	0.00	84.88	84.88	84.88	0
1740004140	84.88	0	0.00	84.88	84.88	84.88	0
1739917740	84.88	-0.22	-0.26	84.88	84.88	84.88	2539
1739571720	85.1	0	0.00	85.1	85.1	85.1	0
1739485320	85.1	0.48	0.57	85.1	85.1	85.1	7032
1739398920	84.62	-8.72	-9.34	81	84.7	80.6	2219
1739312940	93.335	-0.91	-0.97	93.335	93.335	93.335	364
1739226000	94.249	4.26	4.73	94.8515	94.8515	94.249	1279
1738966800	89.9906	0	0.00	89.9906	89.9906	89.9906	0
1738880400	89.9906	-1.01	-1.11	89.9836	89.9906	89.9836	264
1738794480	91	0	0.00	91	91	91	0
1738708080	91	1.05	1.16	91	91.16	91	373
1738621740	89.955	-4.05	-4.30	89.43	90	89.43	1891
1738362480	94	0	0.00	94	94	94	0
1738276080	94	0	0.00	94	94	94	0
1738189680	94	0	0.00	94	94	94	0
1738103280	94	2.25	2.45	94	94	94	314
1738016820	91.75	-4.78	-4.96	94.59	95.359	91.75	687
1737757440	96.5343	1.36	1.43	96.488	96.888	96.488	1025
1737671220	95.17	2.17	2.33	93.94	95.17	93.94	405
1737584640	93	2.35	2.59	93.7	93.7	93	398
1737498540	90.655	5.51	6.48	90.3493	90.655	90.3424	1010
1737152880	85.1415	-0.61	-0.71	84.95	85.1415	84.95	205
1737066420	85.75	1.3	1.54	85.75	85.75	85.75	226
1736979720	84.4525	7.23	9.36	85.18	85.18	84	8638
1736893740	77.225	0	0.00	77.225	77.225	77.225	0
1736807340	77.225	0	0.00	77.225	77.225	77.225	0
1736548140	77.225	0	0.00	77.225	77.225	77.225	0
1736375340	77.225	0.18	0.24	76.9978	77.225	76.9978	511
1736288580	77.04	0	0.00	77.04	77.04	77.04	0
1736202180	77.04	0	0.00	77.04	77.04	77.04	0
1735942980	77.04	-0.8	-1.03	77.04	77.04	77.04	400
1735856700	77.84	-0.05	-0.06	77.84	77.84	77.84	101
1735684140	77.89	0	0.00	77.89	77.89	77.89	0
1735597740	77.89	-0.11	-0.14	78.5877	78.5877	77.89	716
1735338000	78	-0.94	-1.19	78.95	78.95	78	317
1735251600	78.94	0	0.00	78.94	78.94	78.94	0
1735078800	78.94	0	0.00	78.94	78.94	78.94	0
1734992400	78.94	-1.05	-1.31	78.75	78.94	78.75	566
1734733200	79.99	0.99	1.25	79.99	79.99	79.99	170
1734647340	79	0	0.00	79	79	79	0
1734560940	79	-4	-4.82	79	79	79	100
1734474360	83	0.25	0.30	82.75	83	82.75	1443
1734388140	82.75	2.57	3.21	81.955	82.75	81.955	3095
1734128940	80.18	-3.92	-4.66	87.5	87.5	80.18	4808
1734042000	84.1	0	0.00	84.1	84.1	84.1	0
1733955600	84.1	0	0.00	84.1	84.1	84.1	0
1733869200	84.1	0	0.00	84.1	84.1	84.1	0
1733782800	84.1	-0.39	-0.46	84.1	84.1	84.1	408
1733523600	84.4925	0.34	0.40	84.4925	84.4925	84.4925	164
1733437500	84.1532	-0.37	-0.43	84.1532	84.1532	84.1532	190
1733350980	84.52	2.22	2.69	82.3	84.52	82.3	831
1733264700	82.3048	1.3	1.61	81.5742	82.3048	81.3116	383
1733178180	81	0	0.00	81	81	81	799

Terravest Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관