Torrent Capital Ltd (PK)【TRRPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Torrent Capital Ltd (PK) (TRRPF)
Torrent Capital Ltd (PK) (TRRPF) 과거

Torrent Capital Ltd (PK) (TRRPF)

0.39

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.04	-9.3023255814	0.43	0.43	0.39	2967	0.39	CS
26	-0.025	-6.02409638554	0.415	0.43	0.39	1608	0.41155448	CS
52	-0.06	-13.3333333333	0.45	0.46	0.3	1244	0.41519925	CS
156	-0.5665	-59.2263460533	0.9565	0.9565	0.3	3205	0.6762485	CS
260	0.093	31.3131313131	0.297	0.9905	0.182	5786	0.68208257	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656000	0.39	0	0.00	0.39	0.39	0.39	0
1732569600	0.39	0	0.00	0.39	0.39	0.39	0
1732310400	0.39	0	0.00	0.39	0.39	0.39	0
1732224000	0.39	0	0.00	0.39	0.39	0.39	0
1732137600	0.39	0	0.00	0.39	0.39	0.39	0
1732051200	0.39	0	0.00	0.39	0.39	0.39	0
1731964800	0.39	0	0.00	0.39	0.39	0.39	0
1731705600	0.39	0	0.00	0.39	0.39	0.39	0
1731619200	0.39	0	0.00	0.39	0.39	0.39	0
1731532800	0.39	0	0.00	0.39	0.39	0.39	0
1731446400	0.39	0	0.00	0.39	0.39	0.39	0
1731360000	0.39	0	0.00	0.39	0.39	0.39	0
1731100800	0.39	0	0.00	0.39	0.39	0.39	0
1731014400	0.39	0	0.00	0.39	0.39	0.39	0
1730928000	0.39	0	0.00	0.39	0.39	0.39	0
1730841600	0.39	0	0.00	0.39	0.39	0.39	0
1730755200	0.39	0	0.00	0.39	0.39	0.39	0
1730496000	0.39	0	0.00	0.39	0.39	0.39	0
1730409600	0.39	0	0.00	0.39	0.39	0.39	0
1730323200	0.39	0	0.00	0.39	0.39	0.39	0
1730236800	0.39	0	0.00	0.39	0.39	0.39	0
1730150400	0.39	0	0.00	0.39	0.39	0.39	0
1729891200	0.39	0	0.00	0.39	0.39	0.39	0
1729804800	0.39	0	0.00	0.39	0.39	0.39	0
1729718400	0.39	0	0.00	0.39	0.39	0.39	0
1729632000	0.39	0	0.00	0.39	0.39	0.39	0
1729545600	0.39	0	0.00	0.39	0.39	0.39	0
1729286400	0.39	0	0.00	0.39	0.39	0.39	0
1729200000	0.39	0	0.00	0.39	0.39	0.39	0
1729113600	0.39	0	0.00	0.39	0.39	0.39	0
1729027200	0.39	0	0.00	0.39	0.39	0.39	0
1728940800	0.39	0	0.00	0.39	0.39	0.39	0
1728681600	0.39	0	0.00	0.39	0.39	0.39	0
1728595200	0.39	0	0.00	0.39	0.39	0.39	0
1728508800	0.39	0	0.00	0.39	0.39	0.39	0
1728422400	0.39	0	0.00	0.39	0.39	0.39	0
1728336000	0.39	0	0.00	0.39	0.39	0.39	0
1728076800	0.39	0	0.00	0.39	0.39	0.39	0
1727990400	0.39	0	0.00	0.39	0.39	0.39	0
1727904000	0.39	0	0.00	0.39	0.39	0.39	0
1727817600	0.39	0	0.00	0.39	0.39	0.39	0
1727731200	0.39	0	0.00	0.39	0.39	0.39	0
1727472000	0.39	-0.04	-9.30	0.39	0.39	0.39	5933
1727386200	0.43	0	0.00	0.43	0.43	0.43	0
1727274600	0.43	0	0.00	0.43	0.43	0.43	0
1727188200	0.43	0	0.00	0.43	0.43	0.43	0
1727101800	0.43	0	0.00	0.43	0.43	0.43	0
1726842600	0.43	0	0.00	0.43	0.43	0.43	0
1726756200	0.43	0	0.00	0.43	0.43	0.43	0
1726669800	0.43	0	0.00	0.43	0.43	0.43	0
1726583400	0.43	0	0.00	0.43	0.43	0.43	0
1726497000	0.43	0	0.00	0.43	0.43	0.43	0
1726237800	0.43	0	0.00	0.43	0.43	0.43	0
1726151400	0.43	0	0.00	0.43	0.43	0.43	0
1726065000	0.43	0	0.00	0.43	0.43	0.43	0
1725978600	0.43	0	0.00	0.43	0.43	0.43	0
1725892200	0.43	0	0.00	0.43	0.43	0.43	0
1725633000	0.43	0	0.00	0.43	0.43	0.43	0
1725546600	0.43	0	0.00	0.43	0.43	0.43	0
1725460200	0.43	0	0.00	0.43	0.43	0.43	0
1725373800	0.43	0	0.00	0.43	0.43	0.43	0
1725028200	0.43	0	0.00	0.43	0.43	0.43	0
1724941800	0.43	0	0.00	0.43	0.43	0.43	0
1724855400	0.43	0	0.00	0.43	0.43	0.43	0
1724769000	0.43	0	0.00	0.43	0.43	0.43	0

Torrent Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관