TRRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.247 | 0.247 | 0.10 | 0.1000791 | 10,219 | -0.147 | -59.51% |
1개월 | 0.15 | 0.247 | 0.10 | 0.1236984 | 6,110 | -0.05 | -33.33% |
3개월 | 0.11 | 0.30 | 0.10 | 0.1445721 | 2,705 | -0.01 | -9.09% |
6개월 | 0.20 | 0.30 | 0.10 | 0.1632146 | 4,523 | -0.10 | -50.00% |
1년 | 0.151 | 0.50 | 0.10 | 0.2448467 | 4,892 | -0.051 | -33.77% |
3년 | 0.067 | 2.39 | 0.002 | 0.7798723 | 11,598 | 0.033 | 49.25% |
5년 | 0.007 | 2.39 | 0.002 | 0.6664175 | 9,326 | 0.093 | 1,328.57% |
TRRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
04 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
03 5월(5) 2024 | 0.10 | -0.147 | -59.51% | 0.127 | 0.127 | 0.10 | 20,427 |
02 5월(5) 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
01 5월(5) 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 11 |
30 4월(4) 2024 | 0.247 | 0.00 | 0.00% | 0.247 | 0.247 | 0.247 | 0 |
27 4월(4) 2024 | 0.247 | 0.097 | 64.67% | 0.237 | 0.247 | 0.17 | 3,892 |
26 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
25 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
20 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
12 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
11 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
10 4월(4) 2024 | 0.15 | 0.013 | 9.49% | 0.15 | 0.15 | 0.15 | 108 |
08 4월(4) 2024 | 0.137 | 0.00 | 0.00% | 0.137 | 0.137 | 0.137 | 0 |