기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Trifecta Gold Ltd (QB) | TRRFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1275 | 0.1275 |
TRRFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1072 | 0.1275 | 0.0536 | 0.1110428 | 1,234 | 0.0203 | 18.94% |
1개월 | 0.104 | 0.1275 | 0.0536 | 0.1090181 | 1,444 | 0.0235 | 22.60% |
3개월 | 0.106 | 0.16 | 0.0536 | 0.1238812 | 19,163 | 0.0215 | 20.28% |
6개월 | 0.0752 | 0.16 | 0.0536 | 0.1149686 | 13,522 | 0.0523 | 69.55% |
1년 | 0.0812 | 0.32 | 0.0404 | 0.1101617 | 11,963 | 0.0463 | 57.02% |
3년 | 0.4156 | 0.9436 | 0.0032 | 0.2139919 | 16,892 | -0.2881 | -69.32% |
5년 | 0.0844 | 0.9436 | 0.002 | 0.2243399 | 14,433 | 0.0431 | 51.07% |
TRRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
13 6월(6) 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
12 6월(6) 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 0.1275 | 0 |
11 6월(6) 2024 | 0.1275 | 0.0203 | 18.94% | 0.0536 | 0.1275 | 0.0536 | 467 |
08 6월(6) 2024 | 0.1072 | -0.0084 | -7.27% | 0.1072 | 0.1072 | 0.1072 | 2,000 |
07 6월(6) 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
06 6월(6) 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
05 6월(6) 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
04 6월(6) 2024 | 0.1156 | 0.0116 | 11.15% | 0.1156 | 0.1156 | 0.1156 | 1,000 |
01 6월(6) 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
31 5월(5) 2024 | 0.104 | -0.0152 | -12.75% | 0.104 | 0.104 | 0.104 | 2,307 |
29 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
28 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
24 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
23 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
22 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
21 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
20 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
17 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
16 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
15 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
14 5월(5) 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |