Terra Energy Resources (PK) Historical Data - TRRE

기업명	주식 심볼	시장	주식 타입
Terra Energy Resources Ltd (PK)	TRRE	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.045	20:55:36

개장가	저가	고가	종가	전일 종가
			0.045	0.045

TRRE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.045	0.045	0.045	10,000	0.00	0.00%
1개월	0.045	0.045	0.045	0.045	16,113	0.00	0.00%
3개월	0.038	0.046	0.0286	0.0414641	9,680	0.007	18.42%
6개월	0.035	0.047	0.0284	0.0406952	7,945	0.01	28.57%
1년	0.031	0.058	0.0106	0.0295806	24,417	0.014	45.16%
3년	0.08	0.15	0.007	0.065286	45,130	-0.035	-43.75%
5년	0.0022	0.20	0.002	0.0442701	49,602	0.0428	1,945.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
27 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
26 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
25 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
24 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
23 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
20 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
19 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
18 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
17 4월(4) 2024	0.045	-0.001	-2.17%	0.045	0.045	0.045	22,225
15 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
12 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
11 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
10 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
09 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
08 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
05 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
04 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
03 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
02 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0