Terra Energy Resources Ltd (PK)【TRRE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Terra Energy Resources Ltd (PK) (TRRE)
Terra Energy Resources Ltd (PK) (TRRE) 과거

Terra Energy Resources Ltd (PK) (TRRE)

0.03665

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03665	0.03665	0.03665	100	0.03665	CS
4	0.00365	11.0606060606	0.033	0.045	0.0217	29681	0.03195048	CS
12	-0.00235	-6.02564102564	0.039	0.0552	0.0217	26484	0.03833609	CS
26	0.00565	18.2258064516	0.031	0.094	0.0217	25976	0.04117674	CS
52	0.00565	18.2258064516	0.031	0.094	0.0083	20970	0.0409838	CS
156	0.01165	46.6	0.025	0.095	0.007	22343	0.03483165	CS
260	0.02725	289.893617021	0.0094	0.2	0.002	40065	0.05283912	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.03665	0	0.00	0.03665	0.03665	0.03665	0
1740608400	0.03665	-0.00635	-14.77	0.03665	0.03665	0.03665	100
1740522480	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740436080	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740176880	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1740090480	0.0429999	0.0154999	56.36	0.0429999	0.0429999	0.0429999	3023
1740003960	0.0275	-0.0175	-38.89	0.0275	0.0275	0.0275	300
1739917740	0.045	0.021635	92.60	0.0217	0.045	0.0217	21850
1739572020	0.023365	-0.009635	-29.20	0.033	0.033	0.023365	57971
1739485320	0.033	0	0.00	0.033	0.033	0.033	0
1739398920	0.033	-0.001	-2.94	0.033	0.033	0.033	136000
1739312400	0.034	0	0.00	0.034	0.034	0.034	0
1739226000	0.034	0	0.00	0.039	0.039	0.034	1202
1738966800	0.034	0	0.00	0.034	0.034	0.034	0
1738880400	0.034	-0.0115	-25.27	0.033	0.039	0.033	17000
1738794480	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1738708080	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1738621680	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1738362480	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1738276080	0.0455	0.0055	13.75	0.0455	0.0455	0.0455	1575
1738189620	0.04	0	0.00	0.04	0.04	0.04	0
1738103220	0.04	0	0.00	0.04	0.04	0.04	0
1738016820	0.04	-0.014	-25.93	0.054	0.054	0.04	2051
1737757440	0.054	-0.001	-1.82	0.05025	0.054	0.05025	1000
1737671220	0.055	0.015	37.50	0.055	0.055	0.055	1000
1737584940	0.04	0	0.00	0.04	0.04	0.04	0
1737498540	0.04	0	0.00	0.04	0.05	0.04	100000
1737152880	0.04	-0.01	-20.00	0.0459	0.0459	0.04	29000
1737066420	0.05	0.01	25.00	0.054	0.055	0.05	72121
1736979720	0.04	0	0.00	0.04	0.04	0.04	0
1736893320	0.04	0	0.00	0.04	0.04	0.04	0
1736806920	0.04	0	0.00	0.04	0.04	0.04	0
1736547720	0.04	-0.001	-2.44	0.034	0.04	0.034	34100
1736375340	0.041	0	0.00	0.041	0.041	0.041	0
1736288940	0.041	-0.003	-6.82	0.041	0.041	0.041	5000
1736202300	0.044	0	0.00	0.044	0.044	0.044	0
1735943100	0.044	0	0.00	0.044	0.044	0.044	0
1735856700	0.044	0.0035	8.64	0.04965	0.0552	0.044	2600
1735684140	0.0405	0	0.00	0.0405	0.0405	0.0405	0
1735597740	0.0405	0.0015	3.85	0.048	0.049	0.0405	149789
1735338000	0.039	0	0.00	0.039	0.039	0.039	10000
1735251600	0.039	0	0.00	0.039	0.039	0.039	0
1735078800	0.039	0	0.00	0.039	0.039	0.039	0
1734992400	0.039	0	0.00	0.033	0.039	0.033	5250
1734733740	0.039	0	0.00	0.039	0.039	0.039	0
1734647340	0.039	0	0.00	0.039	0.039	0.039	0
1734560940	0.039	0	0.00	0.039	0.039	0.039	0
1734474540	0.039	0	0.00	0.039	0.039	0.039	0
1734388140	0.039	0.003	8.33	0.039	0.039	0.039	199
1734128880	0.036	0	0.00	0.036	0.036	0.036	0
1734042480	0.036	0	0.00	0.036	0.036	0.036	250
1733955600	0.036	0	0.00	0.036	0.036	0.036	0
1733869200	0.036	-0.003	-7.69	0.036	0.036	0.036	4116
1733782800	0.039	0	0.00	0.039	0.039	0.039	0
1733523600	0.039	-0.003	-7.14	0.039	0.039	0.039	6600
1733437380	0.042	0	0.00	0.042	0.042	0.042	0
1733350980	0.042	0	0.00	0.042	0.042	0.042	3000
1733236200	0.042	0	0.00	0.042	0.042	0.042	0
1733149800	0.042	0	0.00	0.042	0.042	0.042	0
1732890600	0.042	0	0.00	0.042	0.042	0.042	0

Terra Energy Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관