ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

TRPTF Tribe Property Technologies Inc (QB)

0.50205
0.00 (0.00%)
14 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Tribe Property Technologies Inc (QB) TRPTF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.50205 05:15:03
개장가 저가 고가 종가 전일 종가
0.50205 0.50205
시세 정보 더보기 »

TRPTF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.502050.502050.502050.502055000.000.00%
6개월0.400.502050.400.420411,2500.1020525.51%
1년0.750.750.400.5612071,350-0.24795-33.06%
3년2.86593.350.401.56890-2.36-82.48%
5년2.86593.350.401.56890-2.36-82.48%

TRPTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
13 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
12 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
11 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
08 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
07 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
05 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
04 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
03 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
31 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
30 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
29 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
28 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
24 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
23 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
22 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
21 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
20 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
17 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
16 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
15 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
14 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0

최근 히스토리

Delayed Upgrade Clock