기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tribe Property Technologies Inc (QB) | TRPTF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3815 | 0.3815 |
TRPTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 54,000 | 0.00 | 0.00% |
1개월 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 54,000 | 0.00 | 0.00% |
3개월 | 0.50205 | 0.50205 | 0.3815 | 0.382606 | 27,250 | -0.12055 | -24.01% |
6개월 | 0.40 | 0.50205 | 0.3815 | 0.3832217 | 18,833 | -0.0185 | -4.63% |
1년 | 0.7181 | 0.7181 | 0.3815 | 0.4124405 | 6,650 | -0.3366 | -46.87% |
3년 | 2.8659 | 3.35 | 0.3815 | 0.7721458 | 2,603 | -2.48 | -86.69% |
5년 | 2.8659 | 3.35 | 0.3815 | 0.7721458 | 2,603 | -2.48 | -86.69% |
TRPTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
25 6월(6) 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0 |
22 6월(6) 2024 | 0.3815 | -0.12055 | -24.01% | 0.3815 | 0.3815 | 0.3815 | 54,000 |
21 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
19 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
18 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
15 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
14 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
13 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
12 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
11 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
08 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
07 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
05 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
04 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
03 6월(6) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
31 5월(5) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
30 5월(5) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
29 5월(5) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |
28 5월(5) 2024 | 0.50205 | 0.00 | 0.00% | 0.50205 | 0.50205 | 0.50205 | 0 |