ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

TRPTF Tribe Property Technologies Inc (QB)

0.3815
0.00 (0.00%)
26 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Tribe Property Technologies Inc (QB) TRPTF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.3815 05:00:01
개장가 저가 고가 종가 전일 종가
0.3815 0.3815
시세 정보 더보기 »

TRPTF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.38150.38150.38150.381554,0000.000.00%
1개월0.38150.38150.38150.381554,0000.000.00%
3개월0.502050.502050.38150.38260627,250-0.12055-24.01%
6개월0.400.502050.38150.383221718,833-0.0185-4.63%
1년0.71810.71810.38150.41244056,650-0.3366-46.87%
3년2.86593.350.38150.77214582,603-2.48-86.69%
5년2.86593.350.38150.77214582,603-2.48-86.69%

TRPTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.3815 0.00 0.00% 0.3815 0.3815 0.3815 0
25 6월(6) 2024 0.3815 0.00 0.00% 0.3815 0.3815 0.3815 0
22 6월(6) 2024 0.3815 -0.12055 -24.01% 0.3815 0.3815 0.3815 54,000
21 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
19 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
18 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
15 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
14 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
13 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
12 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
11 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
08 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
07 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
05 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
04 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
03 6월(6) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
31 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
30 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
29 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0
28 5월(5) 2024 0.50205 0.00 0.00% 0.50205 0.50205 0.50205 0