Trip com Group Ltd (PK)【TRPCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Trip com Group Ltd (PK) (TRPCF)
Trip com Group Ltd (PK) (TRPCF) 과거

Trip com Group Ltd (PK) (TRPCF)

64.76

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	64.76	64.76	64.76	120	64.76	CS
4	-0.6	-0.917992656059	65.36	65.36	64.76	296	65.23817259	CS
12	-0.6	-0.917992656059	65.36	65.36	64.76	296	65.23817259	CS
26	24.285	60	40.475	65.36	40.475	1830	52.9574436	CS
52	25.51	64.9936305732	39.25	65.36	39.25	11717	49.81557847	CS
156	42.676	193.24397754	22.084	65.36	22.084	24216	38.14507942	CS
260	35.825363	123.814800234	28.934637	65.36	22.084	30307	35.58103317	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152580	64.76	0	0.00	64.76	64.76	64.76	0
1737066180	64.76	0	0.00	64.76	64.76	64.76	0
1736979780	64.76	0	0.00	64.76	64.76	64.76	0
1736893380	64.76	-0.6	-0.92	64.76	64.76	64.76	120
1736807100	65.36	0	0.00	65.36	65.36	65.36	0
1736547900	65.36	0	0.00	65.36	65.36	65.36	0
1736375100	65.36	0	0.00	65.36	65.36	65.36	0
1736288700	65.36	0	0.00	65.36	65.36	65.36	0
1736202300	65.36	0	0.00	65.36	65.36	65.36	0
1735943100	65.36	0	0.00	65.36	65.36	65.36	0
1735856700	65.36	11.96	22.40	65.36	65.36	65.36	471
1735655400	53.4	0	0.00	53.4	53.4	53.4	0
1735569000	53.4	0	0.00	53.4	53.4	53.4	0
1735309800	53.4	0	0.00	53.4	53.4	53.4	0
1735223400	53.4	0	0.00	53.4	53.4	53.4	0
1735050600	53.4	0	0.00	53.4	53.4	53.4	0
1734964200	53.4	0	0.00	53.4	53.4	53.4	0
1734705000	53.4	0	0.00	53.4	53.4	53.4	0
1734618600	53.4	0	0.00	53.4	53.4	53.4	0
1734532200	53.4	0	0.00	53.4	53.4	53.4	0
1734445800	53.4	0	0.00	53.4	53.4	53.4	0
1734359400	53.4	0	0.00	53.4	53.4	53.4	0
1734100200	53.4	0	0.00	53.4	53.4	53.4	0
1734013800	53.4	0	0.00	53.4	53.4	53.4	0
1733927400	53.4	0	0.00	53.4	53.4	53.4	0
1733841000	53.4	0	0.00	53.4	53.4	53.4	0
1733754600	53.4	0	0.00	53.4	53.4	53.4	0
1733495400	53.4	0	0.00	53.4	53.4	53.4	0
1733409000	53.4	0	0.00	53.4	53.4	53.4	0
1733322600	53.4	0	0.00	53.4	53.4	53.4	0
1733236200	53.4	0	0.00	53.4	53.4	53.4	0
1733149800	53.4	0	0.00	53.4	53.4	53.4	0
1732890600	53.4	0	0.00	53.4	53.4	53.4	0
1732717800	53.4	0	0.00	53.4	53.4	53.4	0
1732631400	53.4	0	0.00	53.4	53.4	53.4	0
1732545000	53.4	0	0.00	53.4	53.4	53.4	0
1732285800	53.4	0	0.00	53.4	53.4	53.4	0
1732199400	53.4	0	0.00	53.4	53.4	53.4	0
1732113000	53.4	0	0.00	53.4	53.4	53.4	0
1732026600	53.4	0	0.00	53.4	53.4	53.4	0
1731940200	53.4	0	0.00	53.4	53.4	53.4	0
1731681000	53.4	0	0.00	53.4	53.4	53.4	0
1731594600	53.4	0	0.00	53.4	53.4	53.4	0
1731508200	53.4	0	0.00	53.4	53.4	53.4	0
1731421800	53.4	0	0.00	53.4	53.4	53.4	0
1731335400	53.4	0	0.00	53.4	53.4	53.4	0
1731076200	53.4	0	0.00	53.4	53.4	53.4	0
1730989800	53.4	0	0.00	53.4	53.4	53.4	0
1730903400	53.4	0	0.00	53.4	53.4	53.4	0
1730817000	53.4	0	0.00	53.4	53.4	53.4	0
1730730600	53.4	0	0.00	53.4	53.4	53.4	0
1730471400	53.4	0	0.00	53.4	53.4	53.4	0
1730385000	53.4	0	0.00	53.4	53.4	53.4	0
1730298600	53.4	0	0.00	53.4	53.4	53.4	0
1730212200	53.4	0	0.00	53.4	53.4	53.4	0
1730125800	53.4	0	0.00	53.4	53.4	53.4	0
1729866600	53.4	0	0.00	53.4	53.4	53.4	0
1729780200	53.4	0	0.00	53.4	53.4	53.4	0
1729693800	53.4	0	0.00	53.4	53.4	53.4	0
1729607400	53.4	0	0.00	53.4	53.4	53.4	0
1729521000	53.4	0	0.00	53.4	53.4	53.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관