Trip com Group Ltd (PK)【TRPCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Trip com Group Ltd (PK) (TRPCF)
Trip com Group Ltd (PK) (TRPCF) 과거

Trip com Group Ltd (PK) (TRPCF)

53.40

0.00

( 0.00% )

업데이트: 21:10:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	9.9	22.7586206897	43.5	53.4	43.5	5492	53.4	CS
26	-1.989376	-3.59162016918	55.389376	55.389376	40.475	6181	47.91544694	CS
52	19.667672	58.3051131247	33.732328	55.389376	33.732328	14232	47.51593813	CS
156	24.933276	87.5874442033	28.466724	55.389376	22.084	27070	38.09396145	CS
260	24.465363	84.5538964252	28.934637	55.389376	22.084	33778	35.70409291	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915380	53.4	0	0.00	53.4	53.4	53.4	0
1732742580	53.4	0	0.00	53.4	53.4	53.4	0
1732656180	53.4	0	0.00	53.4	53.4	53.4	0
1732569780	53.4	0	0.00	53.4	53.4	53.4	0
1732310580	53.4	0	0.00	53.4	53.4	53.4	0
1732224180	53.4	0	0.00	53.4	53.4	53.4	0
1732137780	53.4	0	0.00	53.4	53.4	53.4	0
1732051380	53.4	0	0.00	53.4	53.4	53.4	0
1731964980	53.4	0	0.00	53.4	53.4	53.4	0
1731705780	53.4	0	0.00	53.4	53.4	53.4	0
1731619380	53.4	0	0.00	53.4	53.4	53.4	0
1731532980	53.4	0	0.00	53.4	53.4	53.4	0
1731446580	53.4	0	0.00	53.4	53.4	53.4	0
1731360180	53.4	0	0.00	53.4	53.4	53.4	0
1731100980	53.4	0	0.00	53.4	53.4	53.4	0
1731014580	53.4	0	0.00	53.4	53.4	53.4	0
1730928180	53.4	0	0.00	53.4	53.4	53.4	0
1730841780	53.4	0	0.00	53.4	53.4	53.4	0
1730755380	53.4	0	0.00	53.4	53.4	53.4	0
1730496180	53.4	0	0.00	53.4	53.4	53.4	0
1730409780	53.4	0	0.00	53.4	53.4	53.4	0
1730323380	53.4	0	0.00	53.4	53.4	53.4	0
1730236980	53.4	0	0.00	53.4	53.4	53.4	0
1730150580	53.4	0	0.00	53.4	53.4	53.4	0
1729891380	53.4	0	0.00	53.4	53.4	53.4	0
1729804980	53.4	0	0.00	53.4	53.4	53.4	0
1729718580	53.4	0	0.00	53.4	53.4	53.4	0
1729632180	53.4	0	0.00	53.4	53.4	53.4	0
1729545780	53.4	0	0.00	53.4	53.4	53.4	0
1729286580	53.4	0	0.00	53.4	53.4	53.4	0
1729200180	53.4	0	0.00	53.4	53.4	53.4	0
1729113780	53.4	0	0.00	53.4	53.4	53.4	0
1729027380	53.4	0	0.00	53.4	53.4	53.4	0
1728940980	53.4	0	0.00	53.4	53.4	53.4	0
1728681780	53.4	0	0.00	53.4	53.4	53.4	0
1728595380	53.4	0	0.00	53.4	53.4	53.4	0
1728508980	53.4	0	0.00	53.4	53.4	53.4	0
1728422580	53.4	9.9	22.76	53.4	53.4	53.4	10984
1728336600	43.5	0	0.00	43.5	43.5	43.5	0
1728077400	43.5	0	0.00	43.5	43.5	43.5	0
1727991000	43.5	0	0.00	43.5	43.5	43.5	0
1727904600	43.5	0	0.00	43.5	43.5	43.5	0
1727818200	43.5	0	0.00	43.5	43.5	43.5	0
1727731800	43.5	0	0.00	43.5	43.5	43.5	0
1727472600	43.5	0	0.00	43.5	43.5	43.5	0
1727386200	43.5	0	0.00	43.5	43.5	43.5	0
1727274600	43.5	0	0.00	43.5	43.5	43.5	0
1727188200	43.5	0	0.00	43.5	43.5	43.5	0
1727101800	43.5	0	0.00	43.5	43.5	43.5	0
1726842600	43.5	0	0.00	43.5	43.5	43.5	0
1726756200	43.5	0	0.00	43.5	43.5	43.5	0
1726669800	43.5	0	0.00	43.5	43.5	43.5	0
1726583400	43.5	0	0.00	43.5	43.5	43.5	0
1726497000	43.5	0	0.00	43.5	43.5	43.5	0
1726237800	43.5	0	0.00	43.5	43.5	43.5	0
1726151400	43.5	0	0.00	43.5	43.5	43.5	0
1726065000	43.5	0	0.00	43.5	43.5	43.5	0
1725978600	43.5	0	0.00	43.5	43.5	43.5	0
1725892200	43.5	0	0.00	43.5	43.5	43.5	0
1725633000	43.5	0	0.00	43.5	43.5	43.5	0
1725546600	43.5	0	0.00	43.5	43.5	43.5	0
1725460200	43.5	0	0.00	43.5	43.5	43.5	0
1725373800	43.5	0	0.00	43.5	43.5	43.5	0

Great Southern Mining

Transition Evergreen

Sherwood Corporation Tha... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관