Trip com Group Ltd (PK)【TRPCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Trip com Group Ltd (PK) (TRPCF)
Trip com Group Ltd (PK) (TRPCF) 과거

Trip com Group Ltd (PK) (TRPCF)

69.75

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.5	2.1978021978	68.25	69.75	68.25	221	68.92873303	CS
12	4.39	6.71664626683	65.36	69.75	64.76	258	66.81728945	CS
26	26.25	60.3448275862	43.5	69.75	43.5	2003	54.55337106	CS
52	27.85	66.4677804296	41.9	69.75	40.475	11229	49.86370369	CS
156	47.666	215.839521826	22.084	69.75	22.084	23150	38.15814049	CS
260	40.815363	141.06056696	28.934637	69.75	22.084	29079	35.59137789	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	69.75	0	0.00	69.75	69.75	69.75	0
1740608400	69.75	0	0.00	69.75	69.75	69.75	0
1740522000	69.75	0	0.00	69.75	69.75	69.75	0
1740435600	69.75	0	0.00	69.75	69.75	69.75	0
1740176400	69.75	0	0.00	69.75	69.75	69.75	0
1740090000	69.75	0	0.00	69.75	69.75	69.75	0
1740003600	69.75	0	0.00	69.75	69.75	69.75	0
1739917200	69.75	0	0.00	69.75	69.75	69.75	0
1739571600	69.75	0	0.00	69.75	69.75	69.75	0
1739485200	69.75	0	0.00	69.75	69.75	69.75	0
1739398800	69.75	0	0.00	69.75	69.75	69.75	0
1739312400	69.75	0	0.00	69.75	69.75	69.75	0
1739226000	69.75	0	0.00	69.75	69.75	69.75	0
1738966800	69.75	0	0.00	69.75	69.75	69.75	0
1738880400	69.75	1.5	2.20	69.75	69.75	69.75	200
1738794000	68.25	3.49	5.39	68.25	68.25	68.25	242
1738707780	64.76	0	0.00	64.76	64.76	64.76	0
1738621380	64.76	0	0.00	64.76	64.76	64.76	0
1738362180	64.76	0	0.00	64.76	64.76	64.76	0
1738275780	64.76	0	0.00	64.76	64.76	64.76	0
1738189380	64.76	0	0.00	64.76	64.76	64.76	0
1738102980	64.76	0	0.00	64.76	64.76	64.76	0
1738016580	64.76	0	0.00	64.76	64.76	64.76	0
1737757380	64.76	0	0.00	64.76	64.76	64.76	0
1737670980	64.76	0	0.00	64.76	64.76	64.76	0
1737584580	64.76	0	0.00	64.76	64.76	64.76	0
1737498180	64.76	0	0.00	64.76	64.76	64.76	0
1737152580	64.76	0	0.00	64.76	64.76	64.76	0
1737066180	64.76	0	0.00	64.76	64.76	64.76	0
1736979780	64.76	0	0.00	64.76	64.76	64.76	0
1736893380	64.76	-0.6	-0.92	64.76	64.76	64.76	120
1736807100	65.36	0	0.00	65.36	65.36	65.36	0
1736547900	65.36	0	0.00	65.36	65.36	65.36	0
1736375100	65.36	0	0.00	65.36	65.36	65.36	0
1736288700	65.36	0	0.00	65.36	65.36	65.36	0
1736202300	65.36	0	0.00	65.36	65.36	65.36	0
1735943100	65.36	0	0.00	65.36	65.36	65.36	0
1735856700	65.36	11.96	22.40	65.36	65.36	65.36	471
1735655400	53.4	0	0.00	53.4	53.4	53.4	0
1735569000	53.4	0	0.00	53.4	53.4	53.4	0
1735309800	53.4	0	0.00	53.4	53.4	53.4	0
1735223400	53.4	0	0.00	53.4	53.4	53.4	0
1735050600	53.4	0	0.00	53.4	53.4	53.4	0
1734964200	53.4	0	0.00	53.4	53.4	53.4	0
1734705000	53.4	0	0.00	53.4	53.4	53.4	0
1734618600	53.4	0	0.00	53.4	53.4	53.4	0
1734532200	53.4	0	0.00	53.4	53.4	53.4	0
1734445800	53.4	0	0.00	53.4	53.4	53.4	0
1734359400	53.4	0	0.00	53.4	53.4	53.4	0
1734100200	53.4	0	0.00	53.4	53.4	53.4	0
1734013800	53.4	0	0.00	53.4	53.4	53.4	0
1733927400	53.4	0	0.00	53.4	53.4	53.4	0
1733841000	53.4	0	0.00	53.4	53.4	53.4	0
1733754600	53.4	0	0.00	53.4	53.4	53.4	0
1733495400	53.4	0	0.00	53.4	53.4	53.4	0
1733409000	53.4	0	0.00	53.4	53.4	53.4	0
1733322600	53.4	0	0.00	53.4	53.4	53.4	0
1733236200	53.4	0	0.00	53.4	53.4	53.4	0
1733149800	53.4	0	0.00	53.4	53.4	53.4	0
1732890600	53.4	0	0.00	53.4	53.4	53.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관