기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Troy Minerals Inc (QB) | TROYF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1803 | 0.155 | 0.1952 | 0.1952 | 0.1803 |
TROYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1754 | 0.1952 | 0.155 | 0.1702847 | 10,092 | 0.0198 | 11.29% |
1개월 | 0.15 | 0.218 | 0.1336 | 0.1733186 | 18,770 | 0.0452 | 30.13% |
3개월 | 0.275 | 0.3695 | 0.13 | 0.2360872 | 50,817 | -0.0798 | -29.02% |
6개월 | 0.72 | 1.38 | 0.13 | 0.4620991 | 59,914 | -0.5248 | -72.89% |
1년 | 0.51 | 1.38 | 0.13 | 0.4620403 | 58,957 | -0.3148 | -61.73% |
3년 | 0.20 | 1.38 | 0.13 | 0.4620029 | 58,474 | -0.0048 | -2.40% |
5년 | 0.20 | 1.38 | 0.13 | 0.4620029 | 58,474 | -0.0048 | -2.40% |
TROYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.1952 | 0.0149 | 8.26% | 0.1803 | 0.1952 | 0.155 | 27,452 |
31 5월(5) 2024 | 0.1803 | 0.0253 | 16.32% | 0.17082 | 0.1803 | 0.17082 | 5,908 |
30 5월(5) 2024 | 0.155 | -0.025 | -13.89% | 0.155 | 0.155 | 0.155 | 15,462 |
29 5월(5) 2024 | 0.18 | 0.003 | 1.69% | 0.176 | 0.18232 | 0.1675 | 16,529 |
25 5월(5) 2024 | 0.177005 | 0.02201 | 14.20% | 0.1754 | 0.18008 | 0.1727 | 2,467 |
24 5월(5) 2024 | 0.155 | 0.0008 | 0.52% | 0.16835 | 0.175 | 0.155 | 9,074 |
23 5월(5) 2024 | 0.1542 | -0.0108 | -6.55% | 0.17175 | 0.17925 | 0.1542 | 5,010 |
22 5월(5) 2024 | 0.165 | 0.005 | 3.13% | 0.17282 | 0.17282 | 0.165 | 5,447 |
21 5월(5) 2024 | 0.16 | -0.02122 | -11.71% | 0.15 | 0.17 | 0.15 | 20,025 |
18 5월(5) 2024 | 0.18122 | -0.00128 | -0.70% | 0.185 | 0.19 | 0.1625 | 4,975 |
17 5월(5) 2024 | 0.1825 | -0.0017 | -0.92% | 0.182 | 0.1829 | 0.182 | 1,924 |
16 5월(5) 2024 | 0.1842 | 0.0242 | 15.13% | 0.1599 | 0.1843 | 0.15 | 7,177 |
15 5월(5) 2024 | 0.16 | 0.00406 | 2.60% | 0.156 | 0.193 | 0.156 | 29,224 |
14 5월(5) 2024 | 0.15594 | -0.02276 | -12.74% | 0.1336 | 0.1818 | 0.1336 | 91,623 |
11 5월(5) 2024 | 0.1787 | -0.00196 | -1.08% | 0.1715 | 0.18 | 0.17 | 24,086 |
10 5월(5) 2024 | 0.18066 | -0.00758 | -4.02% | 0.17965 | 0.1818 | 0.16804 | 11,469 |
09 5월(5) 2024 | 0.188235 | -0.00262 | -1.37% | 0.218 | 0.218 | 0.18 | 6,130 |
08 5월(5) 2024 | 0.19085 | -0.01367 | -6.68% | 0.204 | 0.204 | 0.19085 | 30,797 |
07 5월(5) 2024 | 0.20452 | 0.00912 | 4.67% | 0.20325 | 0.208 | 0.20325 | 18,366 |
04 5월(5) 2024 | 0.1954 | -0.0119 | -5.74% | 0.15 | 0.2005 | 0.15 | 50,934 |