기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Troubadour Resources Inc (PK) | TROUF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07535 | 0.07535 |
TROUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.07535 | 0.07535 | 0.07535 | 0.07535 | 1,000 | 0.00 | 0.00% |
3개월 | 0.058 | 0.07535 | 0.058 | 0.0633148 | 6,592 | 0.01735 | 29.91% |
6개월 | 0.05846 | 0.08 | 0.058 | 0.0659663 | 3,854 | 0.01689 | 28.89% |
1년 | 0.0373 | 0.08 | 0.03 | 0.0562734 | 3,621 | 0.03805 | 102.01% |
3년 | 0.1662 | 0.1984 | 0.03 | 0.1358361 | 30,984 | -0.09085 | -54.66% |
5년 | 0.0628 | 0.2068 | 0.01725 | 0.0810734 | 39,231 | 0.01255 | 19.98% |
TROUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
31 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
30 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
29 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
25 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
24 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
23 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
22 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
21 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
18 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
17 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
16 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
15 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
14 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
11 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
10 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
09 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
08 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
07 5월(5) 2024 | 0.07535 | 0.00 | 0.00% | 0.07535 | 0.07535 | 0.07535 | 0 |
04 5월(5) 2024 | 0.07535 | 0.00735 | 10.81% | 0.07535 | 0.07535 | 0.07535 | 1,000 |
03 5월(5) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
02 5월(5) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |