TRNFQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300 | 0.00 | 0.00% |
1개월 | 0.0008 | 0.0077 | 0.0007 | 0.0019846 | 174 | -0.0001 | -12.50% |
3개월 | 0.009 | 0.01 | 0.0007 | 0.0019765 | 11,501 | -0.0083 | -92.22% |
6개월 | 0.0012 | 0.015 | 0.0005 | 0.0035294 | 7,429 | -0.0005 | -41.67% |
1년 | 0.0587 | 0.0588 | 0.0001 | 0.0073276 | 6,988 | -0.058 | -98.81% |
3년 | 0.0002 | 0.1012 | 0.0001 | 0.0069724 | 10,801 | 0.0005 | 250.00% |
5년 | 0.0002 | 0.1012 | 0.0001 | 0.0069724 | 10,801 | 0.0005 | 250.00% |
TRNFQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
22 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
21 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 300 |
18 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
17 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
16 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 200 |
15 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
14 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
11 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
10 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
09 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
08 5월(5) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
07 5월(5) 2024 | 0.0007 | -0.007 | -90.91% | 0.0007 | 0.0007 | 0.0007 | 141 |
04 5월(5) 2024 | 0.0077 | 0.0069 | 862.50% | 0.0077 | 0.0077 | 0.0077 | 159 |
03 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
02 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
01 5월(5) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 72 |
29 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
26 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
25 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
24 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
23 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |