New Wave (PK) Historical Data - TRMNF

기업명	주식 심볼	시장	주식 타입
New Wave Holdings Corporation (PK)	TRMNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.002175	-20.81%	0.008275	04:59:59

개장가	저가	고가	종가	전일 종가
0.008275	0.008275	0.008275	0.008275	0.01045

TRMNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.008275	0.00	0.00	0	0.00	0.00%
1개월	0.0114	0.0114	0.008275	0.01045	416	-0.00313	-27.41%
3개월	0.0408	0.0408	0.008275	0.016746	3,543	-0.03253	-79.72%
6개월	0.0247	0.06832	0.008275	0.0225753	3,475	-0.01643	-66.50%
1년	0.0552	0.0687	0.0023	0.0387486	4,099	-0.04693	-85.01%
3년	0.2409	1.9854	0.0023	0.3609158	18,161	-0.23263	-96.56%
5년	0.179943	1.9854	0.0023	0.317093	111,457	-0.17167	-95.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.008275	-0.00218	-20.81%	0.008275	0.008275	0.008275	150
26 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
25 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
24 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
23 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
20 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
19 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
18 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
17 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
16 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
13 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
12 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
11 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
10 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
09 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
06 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
05 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
04 4월(4) 2024	0.01045	0.00	0.00%	0.01045	0.01045	0.01045	0
03 4월(4) 2024	0.01045	0.00025	2.45%	0.0114	0.0114	0.01045	416
02 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
29 3월(3) 2024	0.0102	-0.0093	-47.69%	0.0102	0.0102	0.0102	2,000