Maven Brands (PK) Historical Data - TRLFF

기업명	주식 심볼	시장	주식 타입
Maven Brands Inc (PK)	TRLFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0045	33.33%	0.018	05:00:01

개장가	저가	고가	종가	전일 종가
0.018	0.018	0.018	0.018	0.0135

TRLFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0135	0.01825	0.0135	0.0159866	1,666	0.0045	33.33%
1개월	0.013	0.0229	0.013	0.0172097	2,401	0.005	38.46%
3개월	0.014	0.0299	0.0119	0.0159686	4,224	0.004	28.57%
6개월	0.0199	0.0343	0.01	0.0183747	12,793	-0.0019	-9.55%
1년	0.03355	0.04	0.01	0.0209765	13,455	-0.01555	-46.35%
3년	0.37545	0.3939	0.0082	0.1221854	21,933	-0.35745	-95.21%
5년	0.33	0.8235	0.0082	0.1285331	79,764	-0.312	-94.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.018	0.0045	33.33%	0.018	0.018	0.018	1,833
03 5월(5) 2024	0.0135	-0.00475	-26.03%	0.0135	0.0135	0.0135	100
02 5월(5) 2024	0.01825	0.00	0.00%	0.01825	0.01825	0.01825	0
01 5월(5) 2024	0.01825	0.00475	35.19%	0.0135	0.01825	0.0135	3,488
30 4월(4) 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	2,920
27 4월(4) 2024	0.0135	-0.0001	-0.74%	0.0135	0.0135	0.0135	155
26 4월(4) 2024	0.0136	0.0005	3.82%	0.0136	0.0136	0.0136	1,000
25 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
24 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
23 4월(4) 2024	0.0131	-0.0069	-34.50%	0.0131	0.0181	0.0131	2,208
20 4월(4) 2024	0.02	0.007	53.85%	0.02145	0.02145	0.02	12,943
19 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,500
18 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,094
17 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
16 4월(4) 2024	0.013	-0.0099	-43.23%	0.013	0.013	0.013	622
13 4월(4) 2024	0.0229	0.00245	11.98%	0.0229	0.0229	0.0229	100
12 4월(4) 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
11 4월(4) 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
10 4월(4) 2024	0.02045	0.00	0.00%	0.02045	0.02045	0.02045	0
09 4월(4) 2024	0.02045	0.00745	57.31%	0.013	0.02045	0.013	2,563
06 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,522
05 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,117