Trillion Energy (QB) Historical Data - TRLEF

기업명	주식 심볼	시장	주식 타입
Trillion Energy International Inc (QB)	TRLEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.1104	19:59:36

개장가	저가	고가	종가	전일 종가
				0.1104

TRLEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.118335	0.118335	0.09125	0.1027147	222,618	-0.00794	-6.71%
1개월	0.1255	0.135	0.09125	0.1130188	209,354	-0.0151	-12.03%
3개월	0.1358	0.1498	0.09125	0.1188217	173,536	-0.0254	-18.70%
6개월	0.4143	0.4193	0.09125	0.1573229	170,465	-0.3039	-73.35%
1년	1.55	1.685	0.09125	0.7669127	245,689	-1.44	-92.88%
3년	1.50	2.131	0.09125	1.28	426,410	-1.39	-92.64%
5년	1.50	2.131	0.09125	1.28	426,410	-1.39	-92.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.1104	0.0084	8.24%	0.1067	0.1104	0.1055	105,665
04 5월(5) 2024	0.102	-0.0005	-0.49%	0.0915	0.1065	0.09125	168,863
03 5월(5) 2024	0.1025	0.0025	2.50%	0.0997	0.1025	0.0939	180,941
02 5월(5) 2024	0.10	-0.0049	-4.67%	0.10175	0.1035	0.096	426,452
01 5월(5) 2024	0.1049	-0.01266	-10.77%	0.118335	0.118335	0.10	231,167
30 4월(4) 2024	0.11756	-0.00244	-2.03%	0.121	0.1229	0.1137	175,585
27 4월(4) 2024	0.12	0.01668	16.15%	0.1067	0.1229	0.1067	90,040
26 4월(4) 2024	0.103317	-0.00128	-1.23%	0.1049	0.1067	0.1025	124,680
25 4월(4) 2024	0.1046	-0.0019	-1.78%	0.1077	0.1077	0.1016	142,331
24 4월(4) 2024	0.1065	-0.0013	-1.21%	0.10375	0.108	0.10255	115,236
23 4월(4) 2024	0.1078	-0.0012	-1.10%	0.109	0.114	0.105	326,187
20 4월(4) 2024	0.109	-0.008	-6.84%	0.12	0.12	0.1086	204,284
19 4월(4) 2024	0.117	-0.002	-1.68%	0.119	0.119	0.1152	9,582
18 4월(4) 2024	0.119	-0.0002	-0.17%	0.12	0.12	0.1163	130,554
17 4월(4) 2024	0.1192	-0.0028	-2.30%	0.1193	0.122	0.1192	54,008
16 4월(4) 2024	0.122	0.002	1.67%	0.1193	0.1245	0.1193	10,476
13 4월(4) 2024	0.12	-0.0057	-4.53%	0.1224	0.124	0.12	34,769
12 4월(4) 2024	0.1257	0.0045	3.71%	0.12235	0.1257	0.12225	145,310
11 4월(4) 2024	0.1212	-0.00069	-0.57%	0.12528	0.135	0.11865	1,464,547
10 4월(4) 2024	0.12189	-0.00111	-0.90%	0.1255	0.134	0.12189	46,395
09 4월(4) 2024	0.123	0.0055	4.68%	0.12	0.132	0.12	148,425