Tarku Resources (QB) Historical Data - TRKUF

기업명	주식 심볼	시장	주식 타입
Tarku Resources Ltd (QB)	TRKUF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.017	22:43:13

개장가	저가	고가	종가	전일 종가
			0.017	0.017

TRKUF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.017	0.017	0.017	0.017	11,000	0.00	0.00%
1개월	0.0235	0.0254	0.017	0.0229746	124,500	-0.0065	-27.66%
3개월	0.0186	0.0269	0.015	0.0217997	104,460	-0.0016	-8.60%
6개월	0.022	0.0269	0.0099	0.019703	73,327	-0.005	-22.73%
1년	0.055	0.06	0.0099	0.0252034	65,358	-0.038	-69.09%
3년	0.1188	4.8353	0.0099	0.0654932	78,626	-0.1018	-85.69%
5년	0.1222	4.8353	0.0099	0.0673259	76,540	-0.1052	-86.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
26 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
25 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
24 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	11,000
23 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
20 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
19 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
18 4월(4) 2024	0.017	-0.0072	-29.75%	0.022	0.022	0.017	100,000
17 4월(4) 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
16 4월(4) 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
13 4월(4) 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
12 4월(4) 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
11 4월(4) 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
10 4월(4) 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
09 4월(4) 2024	0.0242	0.00	0.00%	0.0242	0.0242	0.0242	0
06 4월(4) 2024	0.0242	0.0007	2.98%	0.0254	0.0254	0.0242	400,000
05 4월(4) 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
04 4월(4) 2024	0.0235	-0.00049	-2.04%	0.0235	0.0235	0.0235	6,000
03 4월(4) 2024	0.02399	0.00049	2.09%	0.02399	0.02399	0.02399	100,000
02 4월(4) 2024	0.0235	0.0065	38.24%	0.0235	0.0235	0.0235	130,000