Tarku Resources Ltd (QB)【TRKUF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tarku Resources Ltd (QB) (TRKUF)
Tarku Resources Ltd (QB) (TRKUF) 과거

Tarku Resources Ltd (QB) (TRKUF)

0.0068

0.00

(0.00%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0003	4.61538461538	0.0065	0.0071	0.0065	577355	0.00708753	CS
4	-0.0002	-2.85714285714	0.007	0.0071	0.0065	197312	0.0070309	CS
12	-0.0006	-8.10810810811	0.0074	0.00895	0.0039	134429	0.00701636	CS
26	-0.0032	-32	0.01	0.017	0.003	101230	0.00861922	CS
52	-0.0118	-63.4408602151	0.0186	0.0269	0.003	94788	0.0132605	CS
156	-0.0053	-43.8016528926	0.0121	4.83532	0.003	88525	0.05459603	CS
260	-0.1154	-94.4353518822	0.1222	4.83532	0.003	78028	0.0586392	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967340	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738880940	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738794540	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738708140	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1738621740	0.0068	-0.0003	-4.23	0.0068	0.0068	0.0068	48000
1738362000	0.0071	0.0006	9.23	0.0065	0.0071	0.0065	1106710
1738276080	0.0065	-0.0003	-4.41	0.0065	0.0065	0.0065	45000
1738189740	0.0068	0	0.00	0.0068	0.0068	0.0068	22746
1738103280	0.0068	0	0.00	0.0068	0.0068	0.0068	10725
1738016820	0.0068	-0.0002	-2.86	0.0068	0.0068	0.0068	146000
1737757620	0.007	0	0.00	0.007	0.007	0.007	0
1737671220	0.007	0.0001	1.45	0.007	0.007	0.007	2000
1737584940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737498540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737152940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1737066540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736980140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736893740	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736807340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736548140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736375340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1736288940	0.0069	0	0.00	0.00895	0.00895	0.0069	31800
1736202540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735943340	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735856940	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735684140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1735597740	0.0069	-0.00175	-20.23	0.0069	0.0069	0.0069	15000
1735338300	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1735251900	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1735079100	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734992700	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734733500	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734647100	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734560700	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734474300	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734387900	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734128700	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1734042300	0.00865	0	0.00	0.00865	0.00865	0.00865	0
1733955900	0.00865	0.00365	73.00	0.007	0.00865	0.007	35000
1733869500	0.005	0	0.00	0.005	0.005	0.005	0
1733783100	0.005	0	0.00	0.005	0.005	0.005	0
1733523900	0.005	0	0.00	0.005	0.005	0.005	0
1733437500	0.005	-0.00038	-7.06	0.005	0.005	0.005	120000
1733351340	0.00538	0	0.00	0.00538	0.00538	0.00538	0
1733264940	0.00538	0	0.00	0.00538	0.00538	0.00538	0
1733178540	0.00538	0	0.00	0.00538	0.00538	0.00538	0
1732919340	0.00538	0	0.00	0.00538	0.00538	0.00538	0
1732746540	0.00538	0	0.00	0.00538	0.00538	0.00538	0
1732660140	0.00538	-0.00293	-35.26	0.0039	0.00538	0.0039	14600
1732573440	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1732314240	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1732227840	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1732141440	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1732055040	0.00831	0	0.00	0.00831	0.00831	0.00831	0
1731968640	0.00831	0.00101	13.84	0.0074	0.00831	0.0074	150000
1731709680	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1731623280	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1731536880	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1731450480	0.0073	0.0034	87.18	0.0073	0.0073	0.0073	10000
1731363600	0.0039	-0.003475	-47.12	0.0039	0.00509	0.0039	143000

Tarku Resources (QB)

Amundi Msci World Dist

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관