Triterras (CE) Historical Data - TRIRF

기업명	주식 심볼	시장	주식 타입
Triterras Inc (CE)	TRIRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0008	-7.41%	0.01	04:02:50

개장가	저가	고가	종가	전일 종가
0.0051	0.0051	0.01	0.01	0.0108

TRIRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0201	0.0201	0.0051	0.0186283	1,359	-0.0101	-50.25%
1개월	0.0361	0.12	0.0051	0.0658972	4,926	-0.0261	-72.30%
3개월	0.006	0.12	0.0051	0.0210678	8,867	0.004	66.67%
6개월	0.0002	0.18	0.000001	0.0159288	17,218	0.0098	4,900.00%
1년	0.155	0.29	0.000001	0.0577244	13,961	-0.145	-93.55%
3년	1.01	2.57	0.000001	0.7282239	22,749	-1.00	-99.01%
5년	1.01	2.57	0.000001	0.7282239	22,749	-1.00	-99.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0108	-0.0093	-46.27%	0.0108	0.0108	0.0108	645
07 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
04 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	3,201
03 5월(5) 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0
02 5월(5) 2024	0.0201	0.0001	0.50%	0.0201	0.0201	0.0201	230
01 5월(5) 2024	0.02	-0.0001	-0.50%	0.0108	0.02	0.0108	7,598
30 4월(4) 2024	0.0201	0.0093	86.11%	0.02	0.0201	0.02	1,523
27 4월(4) 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
26 4월(4) 2024	0.0108	0.0057	111.76%	0.01	0.0108	0.01	209
25 4월(4) 2024	0.0051	-0.1149	-95.75%	0.0051	0.0051	0.0051	14,510
24 4월(4) 2024	0.12	0.1149	2,252.94%	0.0051	0.12	0.0051	9,557
23 4월(4) 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	1,426
20 4월(4) 2024	0.0051	0.00	0.00%	0.0108	0.0108	0.0051	995
19 4월(4) 2024	0.0051	-0.0049	-49.00%	0.0051	0.0051	0.0051	1,616
18 4월(4) 2024	0.01	0.0034	51.52%	0.0051	0.01	0.0051	1,895
17 4월(4) 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	0
16 4월(4) 2024	0.0066	0.0015	29.41%	0.0066	0.0066	0.0066	206
13 4월(4) 2024	0.0051	-0.11	-95.57%	0.06	0.06	0.0051	790
12 4월(4) 2024	0.1151	0.0728	172.10%	0.0487	0.1151	0.0487	30,378
11 4월(4) 2024	0.0423	0.0093	28.18%	0.0361	0.0423	0.0361	4,039
10 4월(4) 2024	0.033	0.0092	38.66%	0.0274	0.033	0.0274	11,795
09 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0