Hot Features
프리미엄
Triterras Inc (CE) (TRIRF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.01 | 0.0008 | 9606 | 0.0008 | CS |
| 4 | 0 | 0 | 0.0008 | 0.01 | 0.0008 | 15592 | 0.00080773 | CS |
| 12 | 0 | 0 | 0.0008 | 0.0408 | 0.0001 | 17308 | 0.00098885 | CS |
| 26 | -0.0043 | -84.3137254902 | 0.0051 | 0.06255 | 1.0E-6 | 28175 | 0.00073509 | CS |
| 52 | -0.0243 | -96.812749004 | 0.0251 | 0.18 | 1.0E-6 | 19578 | 0.00440758 | CS |
| 156 | -1.0092 | -99.9207920792 | 1.01 | 2.57 | 1.0E-6 | 23058 | 0.57598443 | CS |
| 260 | -1.0092 | -99.9207920792 | 1.01 | 2.57 | 1.0E-6 | 23058 | 0.57598443 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12846 |
| 1733869200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7034 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1583 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 6447 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 7322 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 25645 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 104407 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10512 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 7263 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2564 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 74070 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 12563 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 13818 |
| 1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 12609 |
| 1732141740 | 0.0008 | -0.0017 | -68.00 | 0.0008 | 0.0008 | 0.0008 | 529 |
| 1732054800 | 0.0025 | 0.0017 | 212.50 | 0.0025 | 0.0025 | 0.0025 | 1175 |
| 1731968640 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 2712 |
| 1731709260 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 1457 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 3177 |
| 1731536760 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 1353 |
| 1731450480 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.008 | 0.001 | 3501 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0023999 | 0.0023999 | 0.0008 | 11639 |
| 1731104400 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 4939 |
| 1731018540 | 0.0008 | 0 | 0.00 | 0.0001 | 0.0008 | 0.0001 | 8135 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 13435 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2245 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 12380 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 263746 |
| 1730409780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3597 |
| 1730323500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 13454 |
| 1730237280 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 129194 |
| 1730150880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2552 |
| 1729891500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 687 |
| 1729805160 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0408 | 0.0002 | 20742 |
| 1729718940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1403 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4676 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0008 | 11123 |
| 1729286400 | 0.0008 | -0.0011 | -57.89 | 0.0008 | 0.0008 | 0.0008 | 2758 |
| 1729200360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1729113960 | 0.0019 | 0.0011 | 137.50 | 0.0008 | 0.0023999 | 0.0008 | 40767 |
| 1729027620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728941220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7826 |
| 1728681900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.01 | 0.0008 | 2761 |
| 1728595560 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 371 |
| 1728508800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 2932 |
| 1728422580 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 170 |
| 1728336420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728077220 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 1975 |
| 1727990760 | 0.0008 | -0.0092 | -92.00 | 0.0008 | 0.0008 | 0.0008 | 700 |
| 1727904540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818140 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 7380 |
| 1727731380 | 0.0108 | 0.01 | 1,250.00 | 0.0008 | 0.0108 | 0.0008 | 4688 |
| 1727472600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727386200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1190 |
| 1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 936 |
| 1727212800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0023999 | 0.0008 | 1992 |
| 1727126940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1064 |
| 1726867200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 424 |
| 1726781220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 49896 |
| 1726694460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3131 |
| 1726608240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 263 |
| 1726521720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3003 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 7040 |
| 1726176540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 856 |
