ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TriLinc Global Impact Fund LLC (PK)

TriLinc Global Impact Fund LLC (PK) (TRIC)

3.00
0.00
(0.00%)
마감 01 11월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120033300CS
260033311033CS
52-0.05-1.63934426233.053.05320863.02885906CS
156-0.05-1.63934426233.053.05320863.02885906CS
260-0.05-1.63934426233.053.05320863.02885906CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1730323800300.003330
1730237400300.003330
1730151000300.003330
1729891800300.003330
1729805400300.003330
1729719000300.003330
1729632600300.003330
1729546200300.003330
1729287000300.003330
1729200600300.003330
1729114200300.003330
1729027800300.003330
1728941400300.003330
1728682200300.003330
1728595800300.003330
1728509400300.003330
1728423000300.003330
1728336600300.003330
1728077400300.003330
1727991000300.003330
1727904600300.003330
1727818200300.003330
1727731800300.003330
1727472600300.003330
1727386200300.003330
1727299800300.003330
1727213400300.003330
1727127000300.003330
1726867800300.003330
1726781400300.003330
1726695000300.003330
1726608600300.003330
1726522200300.003330
1726263000300.003330
1726176600300.003330
1726090200300.003330
1726003800300.003330
1725917400300.003330
1725658200300.003330
1725571800300.003330
1725485400300.003330
1725399000300.003330
1725053400300.003330
1724967000300.003330
1724880600300.003330
1724794200300.003330
1724707800300.003330
1724448600300.003330
1724362200300.003330
1724275800300.003330
1724189400300.003330
1724103000300.003330
1723843800300.003330
1723757400300.003330
1723671000300.003330
1723584600300.003330
1723498200300.003330
1723239000300.003330
1723152600300.003330
1723066200300.003330
1722979800300.003330
1722864600300.003330
1722605400300.003330
1722519000300.003330
1722432600300.003330

최근 히스토리

Delayed Upgrade Clock