Treatment com AI Inc (QB)【TREIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Treatment com AI Inc (QB) (TREIF)
Treatment com AI Inc (QB) (TREIF) 과거

Treatment com AI Inc (QB) (TREIF)

0.4293

0.05738

(15.43%)

마감 13 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0209	5.11753183154	0.4084	0.48	0.37192	5566	0.39654574	CS
4	-0.0207	-4.6	0.45	0.505	0.1699	3582	0.42879602	CS
12	-0.0603	-12.3161764706	0.4896	0.505	0.1699	5123	0.396892	CS
26	-0.080185	-15.7384417598	0.509485	0.8	0.1699	5641	0.46260011	CS
52	0.06865	19.035075558	0.36065	0.9116	0.0471	13456	0.48911063	CS
156	-4.4107	-91.1301652893	4.84	5.61	0.0471	9443	0.80450935	CS
260	-15.7707	-97.35	16.2	28.6	0.0471	14231	7.90689644	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739398920	0.4293	0.0573801	15.43	0.48	0.48	0.4099999	126530
1739312940	0.3719199	-0.07648	-17.06	0.44488	0.44488	0.3719199	9030
1739226000	0.4484	0.03595	8.72	0.4484	0.4484	0.4484	950
1738967160	0.41245	0.00405	0.99	0.4387	0.48	0.41245	6785
1738880400	0.4084	0	0.00	0.4084	0.4084	0.4084	0
1738794000	0.4084	-0.01395	-3.30	0.4084	0.4084	0.4084	5500
1738708080	0.42235	0.02375	5.96	0.42235	0.42235	0.42235	2011
1738621740	0.3986	0.0329	9.00	0.1699	0.3986	0.1699	4111
1738362000	0.3657	-0.0577	-13.63	0.3657	0.3657	0.3657	150
1738276080	0.4234	0.01105	2.68	0.425	0.425	0.4234	7020
1738189740	0.41235	-0.01265	-2.98	0.3996	0.421	0.3996	3405
1738103280	0.425	-0.08	-15.84	0.2251	0.425	0.2251	2407
1738016820	0.505	0	0.00	0.505	0.505	0.505	0
1737757620	0.505	0	0.00	0.505	0.505	0.505	0
1737671220	0.505	0.025	5.21	0.428	0.505	0.428	8178
1737584640	0.48	0.02	4.35	0.48	0.48	0.48	4010
1737498540	0.46	-0.02	-4.17	0.4211	0.46	0.4211	2170
1737152880	0.48	0.0258	5.68	0.48	0.48	0.47	1247
1737066420	0.4542	0.0042	0.93	0.4542	0.4542	0.4542	130
1736979720	0.45	0.0152	3.50	0.45	0.45	0.45	200
1736893380	0.4348	-0.0145	-3.23	0.4348	0.4348	0.4348	100
1736806800	0.4493	-0.0107	-2.33	0.4493	0.4493	0.4493	1000
1736547720	0.46	0.032	7.48	0.48	0.48	0.41025	10650
1736375340	0.428	-0.01	-2.28	0.42561	0.428	0.42561	490
1736288940	0.438	0.0215	5.16	0.438	0.438	0.438	162
1736202180	0.4165	0	0.00	0.4165	0.4165	0.4165	0
1735942980	0.4165	0.0545	15.06	0.41924	0.4369	0.3822999	3150
1735856700	0.362	0.032	9.70	0.362	0.362	0.362	2501
1735683960	0.33	-0.0395	-10.69	0.3328999	0.3328999	0.33	9668
1735597740	0.3695	0.0276	8.07	0.175	0.3871	0.175	4245
1735338000	0.3419	-0.0731	-17.61	0.36	0.36	0.3419	21050
1735252020	0.415	0.04964	13.59	0.415	0.415	0.415	1387
1735078200	0.36536	-0.00784	-2.10	0.36325	0.36536	0.36325	4880
1734992400	0.3731999	-0.0034	-0.90	0.35	0.3731999	0.35	431
1734733200	0.3766	-0.0709	-15.84	0.4294	0.4294	0.3766	2432
1734646800	0.4475	0.0774	20.91	0.3644	0.4475	0.355	9358
1734560940	0.3701	5.0E-5	0.01	0.3701	0.38	0.3701	1303
1734474360	0.37005	-0.01135	-2.98	0.35	0.37404	0.35	5703
1734388140	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1734128940	0.3814	-0.0599	-13.57	0.39	0.4331	0.3814	9870
1734042300	0.4413	0	0.00	0.4413	0.4413	0.4413	0
1733955900	0.4413	0.00722	1.66	0.4178	0.4413	0.4178	11309
1733869200	0.43408	0.02688	6.60	0.43	0.4546	0.43	10792
1733782800	0.4072	-0.02372	-5.50	0.43	0.43	0.4072	2695
1733523900	0.43092	0	0.00	0.43092	0.43092	0.43092	0
1733437500	0.43092	0.06322	17.19	0.43092	0.43092	0.43092	660
1733350980	0.3677	0.0164	4.67	0.3513	0.47052	0.3513	6183
1733264700	0.3513	-0.03305	-8.60	0.35138	0.35138	0.3513	1203
1733178180	0.38435	-0.0149	-3.73	0.35	0.39	0.35	16378
1732919340	0.39925	0	0.00	0.39925	0.39925	0.39925	0
1732746540	0.39925	0.04775	13.58	0.3861	0.39925	0.3846589	1890
1732660140	0.3515	-0.02778	-7.32	0.36	0.3689	0.3478	25100
1732573560	0.37928	-0.02822	-6.93	0.3841	0.3841	0.37928	1645
1732314000	0.4074999	0.0279499	7.36	0.4896	0.4896	0.3865	6985
1732227600	0.37955	0	0.00	0.37955	0.37955	0.37955	0
1732141200	0.37955	0	0.00	0.37955	0.37955	0.37955	0
1732054800	0.37955	0.0054	1.44	0.6	0.6	0.37955	2650
1731968460	0.37415	0	0.00	0.37415	0.37415	0.37415	0
1731709260	0.37415	-0.02585	-6.46	0.39416	0.4653	0.37415	1640
1731622800	0.4	0.0046001	1.16	0.4	0.4	0.4	22050
1731536760	0.3953999	-0.0046	-1.15	0.4	0.4	0.3953999	8000

Treatment com AI (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관