Treatment com AI Inc (QB)【TREIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Treatment com AI Inc (QB) (TREIF)
Treatment com AI Inc (QB) (TREIF) 과거

Treatment com AI Inc (QB) (TREIF)

0.39925

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01515	3.94428534236	0.3841	0.39925	0.3478	9545	0.35624753	CS
4	-0.03465	-7.98571099332	0.4339	0.733	0.3478	8128	0.41130591	CS
12	-0.20075	-33.4583333333	0.6	0.8	0.3478	7180	0.47397941	CS
26	0.18825	89.2180094787	0.211	0.9116	0.0471	11828	0.54870445	CS
52	0.03635	10.0165334803	0.3629	0.9116	0.0471	14399	0.49529548	CS
156	-9.60075	-96.0075	10	10	0.0471	10432	1.76665754	CS
260	-15.80075	-97.5354938272	16.2	28.6	0.0471	14916	8.08693547	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.39925	0	0.00	0.39925	0.39925	0.39925	0
1732746540	0.39925	0.04775	13.58	0.3861	0.39925	0.3846589	1890
1732660140	0.3515	-0.02778	-7.32	0.36	0.3689	0.3478	25100
1732573560	0.37928	-0.02822	-6.93	0.3841	0.3841	0.37928	1645
1732314000	0.4074999	0.0279499	7.36	0.4896	0.4896	0.3865	6985
1732227600	0.37955	0	0.00	0.37955	0.37955	0.37955	0
1732141200	0.37955	0	0.00	0.37955	0.37955	0.37955	0
1732054800	0.37955	0.0054	1.44	0.6	0.6	0.37955	2650
1731968460	0.37415	0	0.00	0.37415	0.37415	0.37415	0
1731709260	0.37415	-0.02585	-6.46	0.39416	0.4653	0.37415	1640
1731622800	0.4	0.0046001	1.16	0.4	0.4	0.4	22050
1731536760	0.3953999	-0.0046	-1.15	0.4	0.4	0.3953999	8000
1731450480	0.4	-0.19804	-33.11	0.73	0.73	0.4	10052
1731363600	0.59804	0.17414	41.08	0.4112	0.59804	0.4001	10059
1731104400	0.4239	0.0238	5.95	0.4264	0.4264	0.4239	3151
1731018540	0.4001	-0.0533	-11.76	0.733	0.733	0.4001	6310
1730932080	0.4534	0	0.00	0.4534	0.4534	0.4534	0
1730845680	0.4534	0.0164	3.75	0.4534	0.4534	0.4534	1500
1730759160	0.437	0.0134	3.16	0.4339	0.437	0.4339	12765
1730496420	0.4236	-0.0288	-6.37	0.44	0.44	0.4236	600
1730409900	0.4524	0	0.00	0.4524	0.4524	0.4524	0
1730323500	0.4524	-0.0066	-1.44	0.4906	0.4906	0.4185	4120
1730237280	0.459	0.0001	0.02	0.4597	0.4597	0.459	1025
1730150880	0.4589	-0.0112	-2.38	0.4661	0.4661	0.4589	1750
1729891500	0.4701	-0.0178	-3.65	0.4789	0.4789	0.4701	2535
1729805100	0.4879	0	0.00	0.4879	0.4879	0.4879	0
1729718700	0.4879	0	0.00	0.4879	0.4879	0.4879	0
1729632300	0.4879	-0.01465	-2.92	0.4879	0.4879	0.4879	163
1729545600	0.50255	-0.00835	-1.63	0.5	0.52	0.5	2784
1729286400	0.5109	-0.1042	-16.94	0.52	0.52	0.5109	400
1729200000	0.6151	0.1112	22.07	0.5254	0.6151	0.4883	2399
1729113960	0.5039	5.0E-5	0.01	0.4772	0.5039	0.4772	9221
1729027680	0.50385	0.02385	4.97	0.4955	0.6644	0.4955	42050
1728941220	0.48	-0.02	-4.00	0.48	0.48	0.48	7000
1728681900	0.5	0	0.00	0.4963	0.5017	0.4891	16278
1728595560	0.5	0.0125	2.56	0.5	0.5	0.5	170
1728508800	0.4875	0.021916	4.71	0.51418	0.51418	0.4875	3131
1728422580	0.465584	-0.072116	-13.41	0.465584	0.465584	0.465584	100
1728336000	0.5377	0	0.00	0.5377	0.5377	0.5377	0
1728076800	0.5377	0	0.00	0.5377	0.5377	0.5377	0
1727990400	0.5377	0	0.00	0.5377	0.5377	0.5377	0
1727904000	0.5377	0.0163	3.13	0.5377	0.5377	0.5377	100
1727818140	0.5214	-0.0149	-2.78	0.5597	0.5743	0.5214	10786
1727731200	0.5363	0	0.00	0.5363	0.5363	0.5363	0
1727472000	0.5363	-0.0095	-1.74	0.5	0.5363	0.5	5005
1727386200	0.5457999	0.0457999	9.16	0.5457999	0.5457999	0.5457999	577
1727299200	0.5	0	0.00	0.5	0.5	0.5	0
1727212800	0.5	0	0.00	0.5021	0.5021	0.5	4000
1727126940	0.5	-0.0476	-8.69	0.55055	0.5581	0.5	24732
1726867260	0.5476	0	0.00	0.5476	0.5476	0.5476	0
1726780860	0.5476	0	0.00	0.5476	0.5476	0.5476	0
1726694460	0.5476	-0.0024	-0.44	0.5304799	0.5551	0.5261	20750
1726608120	0.55	0	0.00	0.55	0.55	0.55	0
1726521720	0.55	0.0094	1.74	0.8	0.8	0.55	14082
1726262940	0.5406	-0.0301	-5.27	0.536957	0.5406	0.536957	1219
1726176540	0.5707	0	0.00	0.5707	0.5707	0.5707	0
1726090140	0.5707	0.0067001	1.19	0.5	0.57285	0.5	3422
1726003560	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1725917160	0.5639999	-0.01258	-2.18	0.6	0.6	0.5639999	2165
1725657840	0.57658	0	0.00	0.57658	0.57658	0.57658	0
1725571440	0.57658	-0.00742	-1.27	0.57658	0.57658	0.57658	110
1725485040	0.584	-0.0108	-1.82	0.6072999	0.6072999	0.532	10171
1725398940	0.5948	0	0.00	0.5948	0.5948	0.5948	0

Treatment com AI (QB)

Nishimatsuya Chain (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관