Terna Energy SA (PK)【TREAY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Terna Energy SA (PK) (TREAY)
Terna Energy SA (PK) (TREAY) 과거

Terna Energy SA (PK) (TREAY)

39.5351

0.00

( 0.00% )

업데이트: 01:26:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.797885	-1.97824298423	40.333013	40.333013	40.333013	0	0	DR
26	-0.814872	-2.01950929368	40.35	40.35	39.535128	0	0	DR
52	2.135128	5.70889839572	37.4	40.35	37.4	65	38.15641026	DR
156	10.885128	37.9934659686	28.65	45.7	28.264792	38	39.69591837	DR
260	32.475128	459.987648725	7.06	45.7	7.06	66	30.11203704	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1732743000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1732656600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1732570200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1732311000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1732224600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1732138200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1732051800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731965400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731706200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731619800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731533400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731447000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731360600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731101400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1731015000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730928600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730842200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730755800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730496600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730410200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730323800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730237400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1730151000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729891800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729805400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729719000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729632600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729546200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729287000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729200600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729114200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1729027800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1728941400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1728682200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1728595800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1728509400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1728423000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1728336600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1728077400	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1727991000	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1727904600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1727818200	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1727731800	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1727472600	40.333013	0	0.00	40.333013	40.333013	40.333013	0
1727386200	40.333013	0.8	2.02	40.333013	40.333013	40.333013	0
1727274600	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1727188200	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1727101800	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726842600	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726756200	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726669800	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726583400	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726497000	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726237800	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726151400	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1726065000	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1725978600	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1725892200	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1725633000	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1725546600	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1725460200	39.535128	0	0.00	39.535128	39.535128	39.535128	0
1725373800	39.535128	0	0.00	39.535128	39.535128	39.535128	0

Terna Energy (PK)

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Global X Copper Miners U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관