Trend Exploration Inc (PK)【TRDX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Trend Exploration Inc (PK) (TRDX)
Trend Exploration Inc (PK) (TRDX) 과거

Trend Exploration Inc (PK) (TRDX)

0.10

0.00

( 0.00% )

업데이트: 01:12:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00425	4.43864229765	0.09575	0.1375	0.0934	8006	0.10926261	CS
4	0.05725	133.918128655	0.04275	0.1375	0.04275	11260	0.08890688	CS
12	0.09	900	0.01	0.1375	0.01	12780	0.07067099	CS
26	0.069	222.580645161	0.031	0.1375	0.0094	9453	0.06733901	CS
52	0.06565	191.120815138	0.03435	0.1375	0.0091	8247	0.05242522	CS
156	-0.067	-40.119760479	0.167	0.2	0.0091	5916	0.0599957	CS
260	0.093	1328.57142857	0.007	1.75	0.001	653588	0.00524569	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	0.1	-0.02	-16.67	0.1375	0.1375	0.1	11000
1732746540	0.12	0.02	20.00	0.11	0.12	0.11	15500
1732660140	0.1	0.0066	7.07	0.0934	0.1	0.0934	3500
1732573560	0.0934	-0.0066	-6.60	0.09575	0.09575	0.0934	2025
1732314000	0.1	0.025	33.33	0.09	0.1	0.09	12500
1732227900	0.075	-0.01	-11.76	0.085	0.085	0.075	27500
1732141440	0.085	0	0.00	0.085	0.085	0.085	0
1732055040	0.085	0	0.00	0.085	0.085	0.085	0
1731968640	0.085	0.005	6.25	0.085	0.085	0.085	2000
1731709260	0.08	-0.04	-33.33	0.1125	0.1125	0.08	21750
1731622800	0.12	0.0084	7.53	0.1075	0.12	0.1075	1000
1731536760	0.1116	0.0366	48.80	0.1116	0.1116	0.1116	500
1731450480	0.075	0.003	4.17	0.075	0.075	0.075	7500
1731363600	0.072	-0.018	-20.00	0.065	0.072	0.065	16505
1731104940	0.09	0	0.00	0.09	0.09	0.09	0
1731018540	0.09	0	0.00	0.09	0.09	0.09	2000
1730931600	0.09	-0.03	-25.00	0.12	0.12	0.09	25500
1730845680	0.12	0.0745	163.74	0.07	0.12	0.061	19687
1730759160	0.0455	0.0039	9.38	0.04275	0.0455	0.04275	11700
1730496420	0.0416	0.0066	18.86	0.03275	0.044	0.03275	21747
1730409780	0.035	-0.0075	-17.65	0.035	0.035	0.035	25595
1730323500	0.0425	-0.0015	-3.41	0.02605	0.0425	0.02605	19405
1730237280	0.044	0	0.00	0.044	0.044	0.044	0
1730150880	0.044	0.014	46.67	0.03	0.044	0.03	14256
1729891740	0.03	0	0.00	0.03	0.03	0.03	0
1729805340	0.03	0	0.00	0.03	0.03	0.03	0
1729718940	0.03	0.02	200.00	0.023	0.03	0.023	20000
1729632600	0.01	0	0.00	0.01	0.01	0.01	0
1729546200	0.01	0	0.00	0.01	0.01	0.01	0
1729287000	0.01	0	0.00	0.01	0.01	0.01	0
1729200600	0.01	0	0.00	0.01	0.01	0.01	0
1729114200	0.01	0	0.00	0.01	0.01	0.01	0
1729027800	0.01	0	0.00	0.01	0.01	0.01	0
1728941400	0.01	0	0.00	0.01	0.01	0.01	0
1728682200	0.01	0	0.00	0.01	0.01	0.01	0
1728595800	0.01	0	0.00	0.01	0.01	0.01	0
1728509400	0.01	0	0.00	0.01	0.01	0.01	0
1728423000	0.01	0	0.00	0.01	0.01	0.01	0
1728336600	0.01	0	0.00	0.01	0.01	0.01	0
1728077400	0.01	0	0.00	0.01	0.01	0.01	0
1727991000	0.01	0	0.00	0.01	0.01	0.01	0
1727904600	0.01	0	0.00	0.01	0.01	0.01	0
1727818200	0.01	0	0.00	0.01	0.01	0.01	0
1727731800	0.01	0	0.00	0.01	0.01	0.01	0
1727472600	0.01	0	0.00	0.01	0.01	0.01	0
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299680	0.01	0	0.00	0.01	0.01	0.01	0
1727213280	0.01	0	0.00	0.01	0.01	0.01	0
1727126880	0.01	0	0.00	0.01	0.01	0.01	0
1726867680	0.01	0	0.00	0.01	0.01	0.01	0
1726781280	0.01	0	0.00	0.01	0.01	0.01	0
1726694880	0.01	0	0.00	0.01	0.01	0.01	0
1726608480	0.01	0	0.00	0.01	0.01	0.01	0
1726522080	0.01	0	0.00	0.01	0.01	0.01	0
1726262880	0.01	0	0.00	0.01	0.01	0.01	0
1726176480	0.01	0	0.00	0.01	0.01	0.01	0
1726090080	0.01	0	0.00	0.01	0.01	0.01	0
1726003680	0.01	0	0.00	0.01	0.01	0.01	0
1725917280	0.01	0	0.00	0.01	0.01	0.01	0
1725658080	0.01	0	0.00	0.01	0.01	0.01	0
1725571680	0.01	0	0.00	0.01	0.01	0.01	0
1725485280	0.01	0	0.00	0.01	0.01	0.01	0
1725398880	0.01	0	0.00	0.01	0.01	0.01	376

Trend Exploration (PK)

BB Fundos DE Fundos - Fu...

BNP Paribas Issuance

PÃO DE AÇUCAR

Rse Archive (GM)

Eguana Technologies (QB)

Kraneshares Msci China C...

Global X Copper Miners U...

Xtrackers MSCI China A E...

Rio Cartado PNB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관