Trend Exploration (PK) Historical Data - TRDX

기업명	주식 심볼	시장	주식 타입
Trend Exploration Inc (PK)	TRDX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01555	21:05:31

개장가	저가	고가	종가	전일 종가
			0.01555	0.01555

TRDX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01555	0.01555	0.01555	0.01555	800	0.00	0.00%
1개월	0.0369	0.0369	0.0094	0.0197088	2,709	-0.02135	-57.86%
3개월	0.023	0.0369	0.0091	0.0176823	12,456	-0.00745	-32.39%
6개월	0.0222	0.038	0.0091	0.0184373	6,242	-0.00665	-29.95%
1년	0.0215	0.0457	0.0091	0.0231194	5,123	-0.00595	-27.67%
3년	0.1872	0.425	0.0091	0.0860665	5,091	-0.17165	-91.69%
5년	0.0038	1.75	0.001	0.0050382	1,659,913	0.01175	309.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 7월(7) 2024	0.01555	0.00	0.00%	0.01555	0.01555	0.01555	0
04 7월(7) 2024	0.01555	0.00	0.00%	0.01555	0.01555	0.01555	0
03 7월(7) 2024	0.01555	0.00	0.00%	0.01555	0.01555	0.01555	0
02 7월(7) 2024	0.01555	-0.01435	-47.99%	0.01555	0.01555	0.01555	800
29 6월(6) 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
28 6월(6) 2024	0.0299	0.00	0.00%	0.0299	0.0299	0.0299	0
27 6월(6) 2024	0.0299	0.0205	218.09%	0.0299	0.0299	0.0299	5,012
26 6월(6) 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0
25 6월(6) 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0
22 6월(6) 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0
21 6월(6) 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0
19 6월(6) 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	0
18 6월(6) 2024	0.0094	-0.0009	-8.74%	0.0094	0.0094	0.0094	525
15 6월(6) 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
14 6월(6) 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	0
13 6월(6) 2024	0.0103	-0.0207	-66.77%	0.0369	0.0369	0.0103	4,500
12 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
11 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
08 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
07 6월(6) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	5,000