Track (QB) Historical Data - TRCK

기업명	주식 심볼	시장	주식 타입
Track Group Inc (QB)	TRCK	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.32625	20:58:39

개장가	저가	고가	종가	전일 종가
			0.32625	0.32625

TRCK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.4177	0.4177	0.255	0.325049	5,100	-0.09145	-21.89%
3개월	0.25	0.4177	0.20	0.2644962	6,336	0.07625	30.50%
6개월	0.273	0.4177	0.1801	0.2486678	5,318	0.05325	19.51%
1년	0.42	0.85	0.1801	0.3393711	10,992	-0.09375	-22.32%
3년	1.41	4.60	0.1801	1.05	10,591	-1.08	-76.86%
5년	0.55	4.60	0.131	0.9422953	9,097	-0.22375	-40.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.32625	0.00	0.00%	0.32625	0.32625	0.32625	0
07 5월(5) 2024	0.32625	0.00	0.00%	0.32625	0.32625	0.32625	0
04 5월(5) 2024	0.32625	0.00	0.00%	0.32625	0.32625	0.32625	0
03 5월(5) 2024	0.32625	0.00	0.00%	0.32625	0.32625	0.32625	0
02 5월(5) 2024	0.32625	0.00	0.00%	0.32625	0.32625	0.32625	0
01 5월(5) 2024	0.32625	0.00	0.00%	0.32625	0.32625	0.32625	0
30 4월(4) 2024	0.32625	0.00	0.00%	0.32625	0.32625	0.32625	0
27 4월(4) 2024	0.32625	0.06125	23.11%	0.298	0.35	0.255	10,000
26 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
25 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
24 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
23 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
20 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
19 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
18 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
17 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
16 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
13 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
12 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
11 4월(4) 2024	0.265	0.00	0.00%	0.4177	0.4177	0.265	200
10 4월(4) 2024	0.265	0.00	0.00%	0.265	0.265	0.265	0
09 4월(4) 2024	0.265	0.01	3.92%	0.265	0.265	0.265	23,425