Torq Resources Inc (QB)【TRBMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Torq Resources Inc (QB) (TRBMF)
Torq Resources Inc (QB) (TRBMF) 과거

Torq Resources Inc (QB) (TRBMF)

0.046

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.046	0.0495	0.046	36617	0.04628675	CS
4	0.0083	22.0159151194	0.0377	0.0495	0.0377	32355	0.04360771	CS
12	-0.0031	-6.31364562118	0.0491	0.05204	0.034	41202	0.04138077	CS
26	-0.02005	-30.3557910674	0.06605	0.080224	0.034	42951	0.0524524	CS
52	-0.099	-68.275862069	0.145	0.15	0.034	32478	0.06743831	CS
156	-0.5424	-92.1821889871	0.5884	0.7	0.034	15278	0.23216076	CS
260	-0.336	-87.9581151832	0.382	0.8622	0.034	14811	0.39146022	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276140	0.046	0	0.00	0.046	0.046	0.046	0
1738189740	0.046	-0.0035	-7.07	0.046	0.046	0.046	100000
1738103220	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1738016820	0.0495	0.0035	7.61	0.0495	0.0495	0.0495	9000
1737757440	0.046	0.0065	16.46	0.046	0.046	0.046	850
1737671160	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737584760	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737498360	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737152760	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1737066360	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736979960	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736893560	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736807160	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736547960	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736375160	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736288760	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1736202360	0.0395	0.0018	4.77	0.0394	0.0395	0.0394	6925
1735942980	0.0377	0.0011	3.01	0.0377	0.0377	0.0377	45000
1735856940	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1735684140	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1735597740	0.0366	-0.0023	-5.91	0.0383999	0.0383999	0.0366	650
1735338000	0.0388999	0.0048999	14.41	0.0386	0.0388999	0.0386	125500
1735251600	0.034	0	0.00	0.034	0.034	0.034	0
1735078800	0.034	0	0.00	0.034	0.034	0.034	0
1734992400	0.034	-0.0083	-19.62	0.034	0.034	0.034	1000
1734733200	0.0423	-0.0003	-0.70	0.0423	0.0423	0.0423	5000
1734647340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1734560940	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1734474540	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1734388140	0.0426	0.002	4.93	0.0426	0.0426	0.0426	900
1734128940	0.0406	-0.00164	-3.88	0.03996	0.0406	0.03996	1300
1734042300	0.04224	0	0.00	0.04224	0.04224	0.04224	0
1733955900	0.04224	-0.00456	-9.74	0.04224	0.04224	0.04224	500
1733869200	0.0468	0	0.00	0.0468	0.0468	0.0468	0
1733782800	0.0468	0.00595	14.57	0.0468	0.0468	0.0468	250
1733523600	0.04085	-0.00675	-14.18	0.05	0.05	0.04085	5150
1733437500	0.0476	0.0076	19.00	0.0476	0.0476	0.0476	10000
1733350980	0.04	-0.01	-20.00	0.048	0.048	0.03895	510000
1733264580	0.05	0	0.00	0.05	0.05	0.05	0
1733178180	0.05	0.0072	16.82	0.05	0.05	0.05	20730
1732918200	0.0428	0.0028	7.00	0.0428	0.0468	0.0428	44803
1732746540	0.04	0	0.00	0.04	0.04	0.04	0
1732660140	0.04	-0.0072	-15.25	0.04	0.04	0.04	50000
1732573560	0.0472	0.0042001	9.77	0.0472	0.0472	0.0472	5000
1732314000	0.0429999	-0.0024	-5.29	0.045	0.045	0.0429999	60000
1732227900	0.0454	-0.0029	-6.00	0.045	0.0454	0.045	25000
1732141740	0.0483	0.0053001	12.33	0.0461	0.05204	0.0461	14400
1732054800	0.0429999	-0.00545	-11.25	0.0429999	0.0429999	0.0429999	1700
1731968640	0.04845	0.00355	7.91	0.04845	0.04845	0.04845	100
1731709200	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1731622800	0.0449	-0.0061	-11.96	0.0491	0.0491	0.0449	27500
1731536880	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1731450480	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1731364080	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1731104880	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1731018480	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730932080	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730845680	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	2000
1730755620	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730496420	0.0509999	-0.00305	-5.64	0.0509999	0.0509999	0.0509999	200
1730409780	0.05405	5.0E-5	0.09	0.054485	0.054485	0.0499	101483

Torq Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관