Teras Resources (PK) Historical Data - TRARF

기업명	주식 심볼	시장	주식 타입
Teras Resources Inc (PK)	TRARF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.012	21:03:50

개장가	저가	고가	종가	전일 종가
			0.012	0.012

TRARF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.012	0.012	0.012	0.012	21,000	0.00	0.00%
3개월	0.05	0.056	0.012	0.0357637	9,920	-0.038	-76.00%
6개월	0.0159	0.056	0.0015	0.0162539	18,487	-0.0039	-24.53%
1년	0.0101	0.056	0.0012	0.0097866	33,351	0.0019	18.81%
3년	0.0367	0.056	0.0012	0.0163093	48,012	-0.0247	-67.30%
5년	0.0394	0.0803	0.0012	0.0335033	36,615	-0.0274	-69.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
18 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
17 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
16 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
15 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
14 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
11 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
10 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
09 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
08 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
07 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
04 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
03 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
02 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
01 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
30 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
27 4월(4) 2024	0.012	-0.0418	-77.70%	0.012	0.012	0.012	21,000
25 4월(4) 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
24 4월(4) 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
23 4월(4) 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0
22 4월(4) 2024	0.0538	0.00	0.00%	0.0538	0.0538	0.0538	0