Traack Technologies (PK) Historical Data - TRAA

기업명	주식 심볼	시장	주식 타입
Traack Technologies Inc (PK)	TRAA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0895	21:13:59

개장가	저가	고가	종가	전일 종가
			0.0895	0.0895

TRAA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0895	0.0895	0.0895	0.0895	70	0.00	0.00%
1개월	0.0895	0.0895	0.0895	0.0895	85	0.00	0.00%
3개월	0.0895	0.0895	0.0895	0.0895	85	0.00	0.00%
6개월	0.0109	0.0895	0.0109	0.0265254	216	0.0786	721.10%
1년	0.0805	0.1706	0.0061	0.0489759	896	0.009	11.18%
3년	0.30	0.5898	0.0061	0.213038	1,674	-0.2105	-70.17%
5년	0.30	0.5898	0.0061	0.213038	1,674	-0.2105	-70.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0
03 5월(5) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0
02 5월(5) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0
01 5월(5) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	70
30 4월(4) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0
27 4월(4) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0
26 4월(4) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0
25 4월(4) 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0
24 4월(4) 2024	0.0895	0.0775	645.83%	0.0895	0.0895	0.0895	100
22 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
19 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
18 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
17 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
16 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
15 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
12 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
11 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
10 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
09 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
08 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0