Torque Lifestyle Brands Inc (PK)【TQLB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Torque Lifestyle Brands Inc (PK) (TQLB)
Torque Lifestyle Brands Inc (PK) (TQLB) 과거

Torque Lifestyle Brands Inc (PK) (TQLB)

0.0015

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0003	-16.6666666667	0.0018	0.0018	0.0015	7278	0.0015	CS
4	-0.0006	-28.5714285714	0.0021	0.002275	0.0015	51370	0.00188671	CS
12	-0.0005	-25	0.002	0.0039	0.0015	59992	0.00260576	CS
26	-0.0014	-48.275862069	0.0029	0.0045	0.0013	176842	0.00191977	CS
52	-0.0023	-60.5263157895	0.0038	0.0064	0.0013	153501	0.00310461	CS
156	-0.0101	-87.0689655172	0.0116	0.03405	0.0013	161590	0.00683574	CS
260	-0.9785	-99.8469387755	0.98	2.1	0.0013	217632	0.05493762	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744320420	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744234020	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744147620	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744061220	0.0015	-0.0003	-16.67	0.0018	0.0018	0.0015	7278
1743801600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743715200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743628800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743542400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743456000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743196800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743110400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1743024000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1742937600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1742851200	0.0018	-0.0002	-10.00	0.002275	0.002275	0.0018	98200
1742592360	0.002	0	0.00	0.002	0.002	0.002	0
1742505960	0.002	-0.0001	-4.76	0.002	0.002	0.002	100000
1742419800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742333400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1742250000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741990800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741904400	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741818000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741731600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741645200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1741386000	0.0021	-0.0005	-19.23	0.0021	0.0021	0.0021	20000
1741299600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741213200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1741126800	0.0026	-0.000156	-5.66	0.0026	0.0026	0.0026	10000
1741040400	0.002756	0	0.00	0.002756	0.002756	0.002756	0
1740781200	0.002756	0	0.00	0.002756	0.002756	0.002756	0
1740694800	0.002756	0	0.00	0.002756	0.002756	0.002756	0
1740608400	0.002756	0	0.00	0.002756	0.002756	0.002756	0
1740522000	0.002756	0	0.00	0.002756	0.002756	0.002756	0
1740435600	0.002756	0	0.00	0.002756	0.002756	0.002756	0
1740176400	0.002756	0.000156	6.00	0.002756	0.002756	0.002756	3585
1740090360	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1740003960	0.0026	-0.000325	-11.11	0.0026	0.0026	0.0026	300
1739917740	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1739572140	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1739485740	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1739399340	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1739312940	0.002925	-0.000325	-10.00	0.00325	0.00325	0.002925	49746
1739226000	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1738966800	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1738880400	0.00325	0	0.00	0.00325	0.00325	0.00325	450
1738794480	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1738708080	0.00325	-0.00065	-16.67	0.00325	0.00325	0.00325	300
1738621740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738362540	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738276140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738189740	0.0039	0.0006	18.18	0.0039	0.0039	0.0039	10000
1738103040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738016640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737757440	0.0033	0.0012	57.14	0.0022	0.0033	0.0022	334335
1737671340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737584940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737498540	0.0021	0.0008	61.54	0.002	0.0023	0.002	205687
1737152400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737066000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736979600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736893200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736806800	0.0013	0	0.00	0.0013	0.0013	0.0013	198639

Torque Lifestyle Brands (PK)

Synchrony Financiall

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Banca Cesare Ponti

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관