Torque Lifestyle Brands (PK) Historical Data - TQLB

기업명	주식 심볼	시장	주식 타입
Torque Lifestyle Brands Inc (PK)	TQLB	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0048	05:18:39

개장가	저가	고가	종가	전일 종가
			0.0048	0.0048

TQLB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0026	0.0048	0.0026	0.0048	44,726	0.0022	84.62%
1개월	0.0038	0.0064	0.002	0.00417	264,677	0.001	26.32%
3개월	0.0046	0.0064	0.002	0.0043592	132,520	0.0002	4.35%
6개월	0.0037	0.0079	0.002	0.0051445	119,516	0.0011	29.73%
1년	0.00291	0.0079	0.002	0.004561	104,397	0.00189	64.95%
3년	0.149	0.35	0.002	0.0438994	254,340	-0.1442	-96.78%
5년	0.98	2.10	0.002	0.0591634	228,144	-0.9752	-99.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
03 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
02 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
01 5월(5) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
30 4월(4) 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
27 4월(4) 2024	0.0048	0.0022	84.61%	0.0026	0.0048	0.0026	44,726
26 4월(4) 2024	0.0026	-0.00077	-22.73%	0.0026	0.0026	0.0024	320,000
25 4월(4) 2024	0.003365	-0.00014	-3.86%	0.0026	0.003365	0.00225	515,000
24 4월(4) 2024	0.0035	-0.0029	-45.31%	0.0025	0.0035	0.0024	436,014
23 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	1,000
20 4월(4) 2024	0.0064	0.001	18.52%	0.0038	0.0064	0.002	519,500
19 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
18 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
17 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
16 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
13 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
12 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
11 4월(4) 2024	0.0054	0.00	0.00%	0.0054	0.0054	0.0054	0
10 4월(4) 2024	0.0054	-0.0001	-1.82%	0.0038	0.0054	0.0038	16,500
08 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
05 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0