Torque Lifestyle Brands Inc (PK)【TQLB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Torque Lifestyle Brands Inc (PK) (TQLB)
Torque Lifestyle Brands Inc (PK) (TQLB) 과거

Torque Lifestyle Brands Inc (PK) (TQLB)

0.002925

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000325	-10	0.00325	0.00325	0.002925	49746	0.002925	CS
4	0.000925	46.25	0.002	0.0039	0.002	100086	0.00286785	CS
12	-0.001375	-31.976744186	0.0043	0.0043	0.0013	319383	0.00191324	CS
26	-0.000375	-11.3636363636	0.0033	0.0059	0.0013	179469	0.00231823	CS
52	-0.000875	-23.0263157895	0.0038	0.0064	0.0013	153446	0.00318046	CS
156	-0.027075	-90.25	0.03	0.03405	0.0013	186932	0.009301	CS
260	-0.977075	-99.7015306122	0.98	2.1	0.0013	220085	0.05503178	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1739485740	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1739399340	0.002925	0	0.00	0.002925	0.002925	0.002925	0
1739312940	0.002925	-0.000325	-10.00	0.00325	0.00325	0.002925	49746
1739226000	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1738966800	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1738880400	0.00325	0	0.00	0.00325	0.00325	0.00325	450
1738794480	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1738708080	0.00325	-0.00065	-16.67	0.00325	0.00325	0.00325	300
1738621740	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738362540	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738276140	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1738189740	0.0039	0.0006	18.18	0.0039	0.0039	0.0039	10000
1738103040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738016640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737757440	0.0033	0.0012	57.14	0.0022	0.0033	0.0022	334335
1737671340	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737584940	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1737498540	0.0021	0.0008	61.54	0.002	0.0023	0.002	205687
1737152400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737066000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736979600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736893200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736806800	0.0013	0	0.00	0.0013	0.0013	0.0013	198639
1736547960	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736375160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736288760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1736202360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735943160	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735683960	0.0013	-0.0002	-13.33	0.0013	0.00164	0.0013	73250
1735597200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735338000	0.0015	0	0.00	0.0015	0.0015	0.0015	2400
1735252020	0.0015	-0.0013	-46.43	0.0019	0.0028	0.0015	1483868
1735078200	0.0028	0.001	55.56	0.00185	0.0028	0.0017	1012496
1734992400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734733200	0.0018	0.0005	38.46	0.00175	0.0018	0.0017	310165
1734646800	0.0013	-0.0012	-48.00	0.0013	0.0013	0.0013	48111
1734560940	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734474540	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734388140	0.0025	0.001	66.67	0.0025	0.0025	0.0025	5000
1734128940	0.0015	-0.0002	-11.76	0.0015	0.0015	0.0015	50000
1734042300	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1733955900	0.0017	0	0.00	0.0026	0.0026	0.0017	1042056
1733869200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1733782800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1733523600	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	6675
1733437380	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733350980	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733264580	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733178180	0.0016	-0.0027	-62.79	0.0017	0.0017	0.0016	1234104
1732919340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732746540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1732660140	0.0043	0.0027	168.75	0.0043	0.0043	0.0043	1000
1732573740	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732314540	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732228140	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1732141740	0.0016	-0.001	-38.46	0.0016	0.0016	0.0016	2088
1732054800	0.0026	-0.0018	-40.91	0.0026	0.0026	0.0026	5000
1731968640	0.0044	0.0028	175.00	0.0044	0.0044	0.0044	1250

Torque Lifestyle Brands (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관