TopSports International Holdings Ltd (PK)【TPSRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TopSports International Holdings Ltd (PK) (TPSRF)
TopSports International Holdings Ltd (PK) (TPSRF) 과거

TopSports International Holdings Ltd (PK) (TPSRF)

0.3681

0.00

( 0.00% )

업데이트: 02:22:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00765	2.12234706617	0.36045	0.3681	0.36045	886	0.364275	CS
4	0.0065	1.79756637168	0.3616	0.40507	0.3295	31462	0.40262314	CS
12	0.0502	15.7911292859	0.3179	0.4079	0.2629	27827	0.36301667	CS
26	0.0212	6.11127125973	0.3469	0.48102	0.2629	33054	0.3649791	CS
52	-0.3419	-48.1549295775	0.71	0.7106	0.2629	34072	0.45321865	CS
156	-0.7419	-66.8378378378	1.11	1.35	0.2629	36033	0.70103272	CS
260	-1.081671	-74.6097832002	1.449771	1.7259	0.2629	39129	0.81891595	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.3681	0.00765	2.12	0.3681	0.3681	0.3681	886
1738880400	0.36045	-0.04462	-11.02	0.36045	0.36045	0.36045	886
1738794420	0.40507	0	0.00	0.40507	0.40507	0.40507	0
1738708020	0.40507	0	0.00	0.40507	0.40507	0.40507	0
1738621620	0.40507	0	0.00	0.40507	0.40507	0.40507	0
1738362420	0.40507	0	0.00	0.40507	0.40507	0.40507	0
1738276020	0.40507	0	0.00	0.40507	0.40507	0.40507	0
1738189620	0.40507	0	0.00	0.40507	0.40507	0.40507	0
1738103220	0.40507	0	0.00	0.40507	0.40507	0.40507	0
1738016820	0.40507	0.07557	22.93	0.3746	0.40507	0.3746	44000
1737757440	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1737671040	0.3295	0	0.00	0.3295	0.3295	0.3295	0
1737584640	0.3295	-0.0749	-18.52	0.3295	0.3295	0.3295	2000
1737498540	0.4044	0.0036	0.90	0.38	0.4044	0.38	101000
1737152880	0.4008	0.0114	2.93	0.3616	0.4008	0.3616	40000
1737066120	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1736979720	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1736893320	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1736806920	0.3894	0	0.00	0.3894	0.3894	0.3894	0
1736547720	0.3894	0.0094	2.47	0.3894	0.3894	0.3894	8459
1736374980	0.38	0	0.00	0.38	0.38	0.38	0
1736288580	0.38	0	0.00	0.38	0.38	0.38	0
1736202180	0.38	0	0.00	0.38	0.38	0.38	0
1735942980	0.38	-0.0279	-6.84	0.38	0.38	0.38	38808
1735856700	0.4079	0.0717	21.33	0.3765	0.4079	0.3765	6036
1735683600	0.3362	0	0.00	0.3362	0.3362	0.3362	0
1735597200	0.3362	0	0.00	0.3362	0.3362	0.3362	0
1735338000	0.3362	0.0042	1.27	0.3698	0.3698	0.3362	12516
1735251600	0.332	0	0.00	0.332	0.332	0.332	0
1735078800	0.332	0	0.00	0.332	0.332	0.332	0
1734992400	0.332	-0.018	-5.14	0.3508	0.3508	0.332	4000
1734733200	0.35	0.0009	0.26	0.35	0.35	0.35	48220
1734646800	0.3491	0.0186	5.63	0.3743	0.4074	0.3491	80429
1734560760	0.3305	0	0.00	0.3305	0.3305	0.3305	0
1734474360	0.3305	0.0255	8.36	0.3638	0.3638	0.3305	44000
1734387900	0.305	0	0.00	0.305	0.305	0.305	0
1734128700	0.305	0	0.00	0.305	0.305	0.305	0
1734042300	0.305	0	0.00	0.305	0.305	0.305	0
1733955900	0.305	-0.00252	-0.82	0.305	0.305	0.305	6500
1733869200	0.30752	-0.01798	-5.52	0.326	0.326	0.30752	10000
1733782800	0.3255	0.0271	9.08	0.3255	0.3255	0.3255	291
1733523780	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1733437380	0.2984	0	0.00	0.2984	0.2984	0.2984	0
1733350980	0.2984	-0.0116	-3.74	0.2984	0.2984	0.2984	4374
1733264700	0.31	0.0471	17.92	0.3	0.31	0.3	54900
1733178180	0.2629	-0.0979	-27.13	0.3019	0.3019	0.2629	7000
1732919040	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732746240	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732659840	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732573440	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732314240	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732227840	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732141440	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732055040	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1731968640	0.3608	0.0358	11.02	0.3179	0.3608	0.279	70064
1731709200	0.325	0	0.00	0.325	0.325	0.325	0
1731622800	0.325	0.0364	12.61	0.325	0.325	0.325	6500
1731536760	0.2886	-0.122	-29.71	0.3277	0.3277	0.2886	4000
1731421800	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1731335400	0.4106	0	0.00	0.4106	0.4106	0.4106	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관