TopSports International Holdings Ltd (PK)【TPSRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TopSports International Holdings Ltd (PK) (TPSRF)
TopSports International Holdings Ltd (PK) (TPSRF) 과거

TopSports International Holdings Ltd (PK) (TPSRF)

0.3608

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0429	13.4948096886	0.3179	0.3608	0.279	70064	0.3608	CS
4	-0.0108	-2.90635091496	0.3716	0.4106	0.279	32196	0.37539697	CS
12	0.0154	4.45859872611	0.3454	0.48102	0.279	42017	0.37817668	CS
26	-0.302	-45.5642727821	0.6628	0.68	0.279	41753	0.40526899	CS
52	-0.472	-56.6762728146	0.8328	0.8328	0.279	47262	0.59724345	CS
156	-0.8226	-69.5115768126	1.1834	1.35	0.279	36676	0.75528811	CS
260	-1.088971	-75.1133109988	1.449771	1.7259	0.279	40234	0.84405681	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314240	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732227840	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732141440	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1732055040	0.3608	0	0.00	0.3608	0.3608	0.3608	0
1731968640	0.3608	0.0358	11.02	0.3179	0.3608	0.279	70064
1731709200	0.325	0	0.00	0.325	0.325	0.325	0
1731622800	0.325	0.0364	12.61	0.325	0.325	0.325	6500
1731536760	0.2886	-0.122	-29.71	0.3277	0.3277	0.2886	4000
1731446880	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1731360480	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1731101280	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1731014880	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730928480	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730842080	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730755680	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730496480	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730410080	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730323680	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730237280	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1730150880	0.4106	0.0963	30.64	0.3716	0.4106	0.3716	48220
1729891200	0.3143	0	0.00	0.3143	0.3143	0.3143	0
1729804800	0.3143	0	0.00	0.3143	0.3143	0.3143	0
1729718400	0.3143	0	0.00	0.3143	0.3143	0.3143	0
1729632000	0.3143	0	0.00	0.3143	0.3143	0.3143	0
1729545600	0.3143	0	0.00	0.3143	0.3143	0.3143	0
1729286400	0.3143	0.0013	0.42	0.3143	0.3143	0.3143	7000
1729200360	0.313	0	0.00	0.313	0.313	0.313	0
1729113960	0.313	-0.1612	-33.99	0.313	0.313	0.313	52035
1729027740	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1728941340	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1728682140	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1728595740	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1728509340	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1728422940	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1728336540	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1728077340	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1727990940	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1727904540	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1727818140	0.4742	0.0252	5.61	0.43	0.4742	0.43	3500
1727731380	0.449	-0.03202	-6.66	0.449	0.449	0.449	103597
1727472000	0.48102	0.13932	40.77	0.4587	0.48102	0.4587	17576
1727386200	0.3417	-0.0019	-0.55	0.3808	0.3808	0.3417	57000
1727299440	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1727213040	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1727126640	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726867440	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726781040	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726694640	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726608240	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726521840	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726262640	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726176240	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726089840	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1726003440	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1725917040	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1725657840	0.3436	0	0.00	0.3436	0.3436	0.3436	0
1725571440	0.3436	-0.0564	-14.10	0.3454	0.3454	0.3436	92692
1725484800	0.4	0	0.00	0.4	0.4	0.4	0
1725398400	0.4	0	0.00	0.4	0.4	0.4	0
1725052800	0.4	0	0.00	0.4	0.4	0.4	0
1724966400	0.4	0.0643	19.15	0.4	0.4	0.4	400
1724880360	0.3357	0.0027	0.81	0.3262	0.3358	0.326	153000
1724794080	0.333	-0.0139	-4.01	0.333	0.333	0.333	21000
1724682600	0.3469	0	0.00	0.3469	0.3469	0.3469	0
1724423400	0.3469	0	0.00	0.3469	0.3469	0.3469	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관