Tower Properties Co New (PK)【TPRP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tower Properties Co New (PK) (TPRP)
Tower Properties Co New (PK) (TPRP) 과거

Tower Properties Co New (PK) (TPRP)

25,500.00

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	25500	25500	25500	1	25500	CS
4	0	0	25500	25500	25500	1	25500	CS
12	-700	-2.67175572519	26200	26200	25500	2	25722.2222222	CS
26	-500	-1.92307692308	26000	26200	25500	2	25791.6666667	CS
52	3000	13.3333333333	22500	26200	22500	2	25392.6470588	CS
156	-600	-2.29885057471	26100	27500	21500	2	25091.1836735	CS
260	3500	15.9090909091	22000	27500	12500	2	23168.7382353	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741900800	25500	0	0.00	25500	25500	25500	0
1741814400	25500	0	0.00	25500	25500	25500	0
1741728000	25500	0	0.00	25500	25500	25500	0
1741641600	25500	0	0.00	25500	25500	25500	1
1741386540	25500	0	0.00	25500	25500	25500	0
1741300140	25500	0	0.00	25500	25500	25500	0
1741213740	25500	0	0.00	25500	25500	25500	0
1741127340	25500	0	0.00	25500	25500	25500	0
1741040940	25500	0	0.00	25500	25500	25500	0
1740781740	25500	0	0.00	25500	25500	25500	0
1740695340	25500	0	0.00	25500	25500	25500	0
1740608940	25500	0	0.00	25500	25500	25500	0
1740522540	25500	0	0.00	25500	25500	25500	0
1740436140	25500	0	0.00	25500	25500	25500	0
1740176940	25500	0	0.00	25500	25500	25500	0
1740090540	25500	0	0.00	25500	25500	25500	0
1740004140	25500	0	0.00	25500	25500	25500	0
1739917740	25500	0	0.00	25500	25500	25500	0
1739572140	25500	0	0.00	25500	25500	25500	0
1739485740	25500	0	0.00	25500	25500	25500	0
1739399340	25500	0	0.00	25500	25500	25500	0
1739312940	25500	0	0.00	25500	25500	25500	0
1739226540	25500	0	0.00	25500	25500	25500	0
1738967340	25500	0	0.00	25500	25500	25500	0
1738880940	25500	0	0.00	25500	25500	25500	0
1738794540	25500	0	0.00	25500	25500	25500	0
1738708140	25500	0	0.00	25500	25500	25500	0
1738621740	25500	0	0.00	25600	25600	25500	3
1738362540	25500	0	0.00	25500	25500	25500	0
1738276140	25500	0	0.00	25500	25500	25500	0
1738189740	25500	-500	-1.92	25500	25500	25500	1
1738103280	26000	0	0.00	26200	26200	26000	4
1737984600	26000	0	0.00	26000	26000	26000	0
1737725400	26000	0	0.00	26000	26000	26000	0
1737639000	26000	0	0.00	26000	26000	26000	0
1737552600	26000	0	0.00	26000	26000	26000	0
1737466200	26000	0	0.00	26000	26000	26000	0
1737120600	26000	0	0.00	26000	26000	26000	0
1737034200	26000	0	0.00	26000	26000	26000	0
1736947800	26000	0	0.00	26000	26000	26000	0
1736861400	26000	0	0.00	26000	26000	26000	0
1736775000	26000	0	0.00	26000	26000	26000	0
1736515800	26000	0	0.00	26000	26000	26000	0
1736343000	26000	0	0.00	26000	26000	26000	0
1736256600	26000	0	0.00	26000	26000	26000	0
1736170200	26000	0	0.00	26000	26000	26000	0
1735911000	26000	0	0.00	26000	26000	26000	0
1735824600	26000	0	0.00	26000	26000	26000	0
1735651800	26000	0	0.00	26000	26000	26000	0
1735565400	26000	0	0.00	26000	26000	26000	0
1735306200	26000	0	0.00	26000	26000	26000	0
1735219800	26000	0	0.00	26000	26000	26000	0
1735047000	26000	0	0.00	26000	26000	26000	0
1734960600	26000	0	0.00	26000	26000	26000	0
1734701400	26000	0	0.00	26000	26000	26000	0
1734615000	26000	0	0.00	26000	26000	26000	0
1734528600	26000	0	0.00	26000	26000	26000	0
1734442200	26000	0	0.00	26000	26000	26000	0
1734355800	26000	0	0.00	26000	26000	26000	0

Tower Properties (PK)

Westpac Banking

Counsel Global Small Cap...

WisdomTree Multi Asset I...

DJ Americas Consumer Goods

Toucan Interactive (CE)

BNP Paribas Issuance

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관