TPPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.041 | 0.041 | 0.041 | 0.041 | 7,947 | 0.00 | 0.00% |
1개월 | 0.06451 | 0.068 | 0.04049 | 0.0466609 | 7,649 | -0.02351 | -36.44% |
3개월 | 0.03999 | 0.068 | 0.03999 | 0.0481057 | 7,491 | 0.00101 | 2.53% |
6개월 | 0.07 | 0.07044 | 0.0285 | 0.0527036 | 9,711 | -0.029 | -41.43% |
1년 | 0.058 | 0.148 | 0.027 | 0.0652654 | 16,473 | -0.017 | -29.31% |
3년 | 0.125 | 0.488 | 0.027 | 0.1411249 | 7,594 | -0.084 | -67.20% |
5년 | 0.12 | 0.488 | 0.0117 | 0.1233026 | 11,419 | -0.079 | -65.83% |
TPPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.041 | 0.00051 | 1.26% | 0.041 | 0.041 | 0.041 | 7,947 |
04 5월(5) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
03 5월(5) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
02 5월(5) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
01 5월(5) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
30 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
27 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
26 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
25 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
24 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
23 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
20 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
19 4월(4) 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
18 4월(4) 2024 | 0.04049 | -0.02751 | -40.46% | 0.04049 | 0.04049 | 0.04049 | 10,000 |
17 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
16 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
13 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
12 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
11 4월(4) 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
10 4월(4) 2024 | 0.068 | 0.01685 | 32.94% | 0.06451 | 0.068 | 0.06451 | 5,000 |
08 4월(4) 2024 | 0.05115 | 0.00 | 0.00% | 0.05115 | 0.05115 | 0.05115 | 0 |