Tepla AG (PK)【TPLKF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Tepla AG (PK) (TPLKF)

12.82

0.00

( 0.00% )

업데이트: 01:25:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.405	-20.9861325116	16.225	16.225	12.82	4136	12.82	CS
26	-6.38	-33.2291666667	19.2	19.2	12.82	1420	12.91988852	CS
52	-11.13	-46.4718162839	23.95	23.95	12.82	828	13.3843516	CS
156	-35.76	-73.6105393166	48.58	50.39	11.6601	354	18.55055159	CS
260	-3.985496	-23.715432142	16.805496	50.39	8.4411	599	21.38197054	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915680	12.82	0	0.00	12.82	12.82	12.82	0
1732742880	12.82	0	0.00	12.82	12.82	12.82	0
1732656480	12.82	0	0.00	12.82	12.82	12.82	0
1732570080	12.82	0	0.00	12.82	12.82	12.82	0
1732310880	12.82	0	0.00	12.82	12.82	12.82	0
1732224480	12.82	0	0.00	12.82	12.82	12.82	0
1732138080	12.82	0	0.00	12.82	12.82	12.82	0
1732051680	12.82	0	0.00	12.82	12.82	12.82	0
1731965280	12.82	0	0.00	12.82	12.82	12.82	0
1731706080	12.82	0	0.00	12.82	12.82	12.82	0
1731619680	12.82	0	0.00	12.82	12.82	12.82	0
1731533280	12.82	0	0.00	12.82	12.82	12.82	0
1731446880	12.82	0	0.00	12.82	12.82	12.82	0
1731360480	12.82	0	0.00	12.82	12.82	12.82	0
1731101280	12.82	0	0.00	12.82	12.82	12.82	0
1731014880	12.82	0	0.00	12.82	12.82	12.82	0
1730928480	12.82	0	0.00	12.82	12.82	12.82	0
1730842080	12.82	0	0.00	12.82	12.82	12.82	0
1730755680	12.82	0	0.00	12.82	12.82	12.82	0
1730496480	12.82	0	0.00	12.82	12.82	12.82	0
1730410080	12.82	0	0.00	12.82	12.82	12.82	0
1730323680	12.82	0	0.00	12.82	12.82	12.82	0
1730237280	12.82	-3.41	-20.99	12.82	12.82	12.82	8272
1730151000	16.225	0	0.00	16.225	16.225	16.225	0
1729891800	16.225	0	0.00	16.225	16.225	16.225	0
1729805400	16.225	0	0.00	16.225	16.225	16.225	0
1729719000	16.225	0	0.00	16.225	16.225	16.225	0
1729632600	16.225	0	0.00	16.225	16.225	16.225	0
1729546200	16.225	0	0.00	16.225	16.225	16.225	0
1729287000	16.225	0	0.00	16.225	16.225	16.225	0
1729200600	16.225	0	0.00	16.225	16.225	16.225	0
1729114200	16.225	0	0.00	16.225	16.225	16.225	0
1729027800	16.225	0	0.00	16.225	16.225	16.225	0
1728941400	16.225	0	0.00	16.225	16.225	16.225	0
1728682200	16.225	0	0.00	16.225	16.225	16.225	0
1728595800	16.225	0	0.00	16.225	16.225	16.225	0
1728509400	16.225	0	0.00	16.225	16.225	16.225	0
1728423000	16.225	0	0.00	16.225	16.225	16.225	0
1728336600	16.225	0	0.00	16.225	16.225	16.225	0
1728077400	16.225	0	0.00	16.225	16.225	16.225	0
1727991000	16.225	0	0.00	16.225	16.225	16.225	0
1727904600	16.225	0	0.00	16.225	16.225	16.225	0
1727818200	16.225	0	0.00	16.225	16.225	16.225	0
1727731800	16.225	0	0.00	16.225	16.225	16.225	0
1727472600	16.225	0	0.00	16.225	16.225	16.225	0
1727386200	16.225	0	0.00	16.225	16.225	16.225	0
1727274600	16.225	0	0.00	16.225	16.225	16.225	0
1727188200	16.225	0	0.00	16.225	16.225	16.225	0
1727101800	16.225	0	0.00	16.225	16.225	16.225	0
1726842600	16.225	0	0.00	16.225	16.225	16.225	0
1726756200	16.225	0	0.00	16.225	16.225	16.225	0
1726669800	16.225	0	0.00	16.225	16.225	16.225	0
1726583400	16.225	0	0.00	16.225	16.225	16.225	0
1726497000	16.225	0	0.00	16.225	16.225	16.225	0
1726237800	16.225	0	0.00	16.225	16.225	16.225	0
1726151400	16.225	0	0.00	16.225	16.225	16.225	0
1726065000	16.225	0	0.00	16.225	16.225	16.225	0
1725978600	16.225	0	0.00	16.225	16.225	16.225	0
1725892200	16.225	0	0.00	16.225	16.225	16.225	0
1725633000	16.225	0	0.00	16.225	16.225	16.225	0
1725546600	16.225	0	0.00	16.225	16.225	16.225	0
1725460200	16.225	0	0.00	16.225	16.225	16.225	0
1725373800	16.225	0	0.00	16.225	16.225	16.225	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관