ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Top Glove Corporation Bhd (PK)

Top Glove Corporation Bhd (PK) (TPGVF)

0.3042
0.00
( 0.00% )
업데이트: 22:01:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.30420.30420.30424000.3042CS
40.074232.26086956520.230.30420.216715600.23500449CS
120.1242690.180.30420.1839410.21067057CS
260.077534.18614909570.22670.30420.172425580.21095168CS
520.148995.87894397940.15530.30420.127466220.20003195CS
156-0.1534-33.52272727270.45760.60190.11192390.30893984CS
260-0.7668-71.59663865551.0717.250.11199281.34213412CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17338692000.30420.087540.380.30420.30420.3042400
17337829800.216700.000.21670.21670.21670
17335237800.216700.000.21670.21670.21670
17334373800.216700.000.21670.21670.21670
17333509800.216700.000.21670.21670.21670
17332645800.216700.000.21670.21670.21670
17331781800.2167-0.037-14.580.21670.21670.2167240
17329191600.253700.000.25370.25370.25370
17327463600.253700.000.25370.25370.25370
17326599600.253700.000.25370.25370.25370
17325735600.25370.023710.300.25370.25370.2537200
17323145400.2300.000.230.230.230
17322281400.2300.000.230.230.230
17321417400.230.023911.600.230.230.235400
17320548000.206100.000.20610.20610.20610
17319684000.206100.000.20610.20610.20610
17317092000.206100.000.20610.20610.20610
17316228000.206100.000.20610.20610.20610
17315364000.206100.000.20610.20610.20610
17314500000.206100.000.20610.20610.20610
17313636000.2061-0.0316-13.290.20610.20610.2061200
17311048800.237700.000.23770.23770.23770
17310184800.237700.000.23770.23770.23770
17309320800.237700.000.23770.23770.23770
17308456800.23770.034200116.810.23770.23770.23771000
17307556800.203499900.000.20349990.20349990.20349990
17304964800.203499900.000.20349990.20349990.20349990
17304100800.203499900.000.20349990.20349990.20349990
17303236800.203499900.000.20349990.20349990.20349990
17302372800.2034999-0.0014-0.680.20349990.20349990.20349991668
17301509400.204900.000.20490.20490.20490
17298917400.204900.000.20490.20490.20490
17298053400.204900.000.20490.20490.20490
17297189400.2049-0.0295-12.590.20490.20490.204930000
17296320000.234400.000.23440.23440.23440
17295456000.234400.000.23440.23440.23440
17292864000.234400.000.23440.23440.23440
17292000000.234400.000.23440.23440.23440
17291136000.234400.000.23440.23440.23440
17290272000.234400.000.23440.23440.23440
17289408000.234400.000.23440.23440.23440
17286816000.234400.000.23440.23440.23440
17285952000.234400.000.23440.23440.23440
17285088000.23440.054430.220.23440.23440.2344300
17284230000.1800.000.180.180.180
17283366000.1800.000.180.180.180
17280774000.1800.000.180.180.180
17279910000.1800.000.180.180.180
17279046000.1800.000.180.180.180
17278182000.1800.000.180.180.180
17277318000.1800.000.180.180.180
17274726000.1800.000.180.180.180
17273862000.1800.000.180.180.180
17272995000.1800.000.180.180.180
17272131000.1800.000.180.180.180
17271267000.1800.000.180.180.180
17268675000.1800.000.180.180.180
17267811000.1800.000.180.180.180
17266947000.1800.000.180.180.180
17266083000.1800.000.180.180.180
17265219000.1800.000.180.180.180
17262627000.1800.000.180.180.180
17261763000.1800.000.180.180.180
17260899000.1800.000.180.180.180